Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2E-6 | -1.97368421053 | 6.08E-5 | 6.13E-5 | 5.96E-5 | 0 | 0 | FX |
| 4 | -9.0E-7 | -1.48760330579 | 6.05E-5 | 6.16E-5 | 5.96E-5 | 0 | 0 | FX |
| 12 | 1.2E-6 | 2.05479452055 | 5.84E-5 | 6.16E-5 | 5.68E-5 | 0 | 0 | FX |
| 26 | -1.9E-6 | -3.08943089431 | 6.15E-5 | 6.36E-5 | 5.64E-5 | 0 | 0 | FX |
| 52 | -1.8E-6 | -2.93159609121 | 6.14E-5 | 6.36E-5 | 3.33E-5 | 0 | 0 | FX |
| 156 | 9.7E-6 | 19.4388777555 | 4.99E-5 | 6.36E-5 | 3.33E-5 | 0 | 0 | FX |
| 260 | 1.26E-5 | 26.8085106383 | 4.7E-5 | 6.36E-5 | 3.33E-5 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 6.01E-5 | -6.0E-7 | -0.99 | 6.07E-5 | 6.06E-5 | 6.01E-5 | 0 |
| 1732579020 | 6.07E-5 | -1.0E-7 | -0.16 | 6.04E-5 | 6.08E-5 | 6.04E-5 | 0 |
| 1732492620 | 6.08E-5 | 0 | 0.00 | 6.08E-5 | 6.08E-5 | 6.08E-5 | 0 |
| 1732406220 | 6.08E-5 | 0 | 0.00 | 6.08E-5 | 6.08E-5 | 6.08E-5 | 0 |
| 1732319820 | 6.08E-5 | 2.0E-7 | 0.33 | 6.06E-5 | 6.09E-5 | 6.06E-5 | 0 |
| 1732233420 | 6.06E-5 | -4.0E-7 | -0.66 | 6.1E-5 | 6.1E-5 | 6.05E-5 | 0 |
| 1732147020 | 6.1E-5 | 1.0E-7 | 0.16 | 6.08E-5 | 6.13E-5 | 6.09E-5 | 0 |
| 1732060620 | 6.09E-5 | 1.0E-7 | 0.16 | 6.08E-5 | 6.09E-5 | 6.03E-5 | 0 |
| 1731974220 | 6.08E-5 | 0 | 0.00 | 6.09E-5 | 6.11E-5 | 6.07E-5 | 0 |
| 1731887820 | 6.08E-5 | 0 | 0.00 | 6.08E-5 | 6.08E-5 | 6.08E-5 | 0 |
| 1731801420 | 6.08E-5 | 0 | 0.00 | 6.08E-5 | 6.08E-5 | 6.08E-5 | 0 |
| 1731715020 | 6.08E-5 | -8.0E-7 | -1.30 | 6.16E-5 | 6.16E-5 | 6.05E-5 | 0 |
| 1731628620 | 6.16E-5 | 3.0E-7 | 0.49 | 6.13E-5 | 6.16E-5 | 6.12E-5 | 0 |
| 1731542220 | 6.13E-5 | 4.0E-7 | 0.66 | 6.1E-5 | 6.13E-5 | 6.08E-5 | 0 |
| 1731455820 | 6.09E-5 | 4.0E-7 | 0.66 | 6.06E-5 | 6.11E-5 | 6.05E-5 | 0 |
| 1731369420 | 6.05E-5 | 2.0E-7 | 0.33 | 6.05E-5 | 6.08E-5 | 6.05E-5 | 0 |
| 1731283020 | 6.03E-5 | 0 | 0.00 | 6.03E-5 | 6.03E-5 | 6.03E-5 | 0 |
| 1731196620 | 6.03E-5 | 0 | 0.00 | 6.03E-5 | 6.03E-5 | 6.03E-5 | 0 |
| 1731110220 | 6.03E-5 | 0 | 0.00 | 6.03E-5 | 6.04E-5 | 6.01E-5 | 0 |
| 1731023820 | 6.03E-5 | -4.0E-7 | -0.66 | 6.07E-5 | 6.07E-5 | 6.01E-5 | 0 |
| 1730937420 | 6.07E-5 | 1.0E-6 | 1.68 | 5.97E-5 | 6.09E-5 | 6.03E-5 | 0 |
| 1730851020 | 5.97E-5 | -4.0E-7 | -0.67 | 6.01E-5 | 6.01E-5 | 5.97E-5 | 0 |
| 1730764620 | 6.01E-5 | -3.0E-7 | -0.50 | 6.0E-5 | 6.01E-5 | 5.98E-5 | 0 |
| 1730678220 | 6.04E-5 | 0 | 0.00 | 6.04E-5 | 6.04E-5 | 6.04E-5 | 0 |
| 1730591820 | 6.04E-5 | 0 | 0.00 | 6.04E-5 | 6.04E-5 | 6.04E-5 | 0 |
| 1730505420 | 6.04E-5 | 3.0E-7 | 0.50 | 6.0E-5 | 6.05E-5 | 6.0E-5 | 0 |
| 1730419020 | 6.01E-5 | -4.0E-7 | -0.66 | 6.05E-5 | 6.05E-5 | 6.0E-5 | 0 |
| 1730332620 | 6.05E-5 | 0 | 0.00 | 6.05E-5 | 6.06E-5 | 6.03E-5 | 0 |
| 1730246220 | 6.05E-5 | 1.0E-7 | 0.17 | 6.03E-5 | 6.07E-5 | 6.03E-5 | 0 |
| 1730159820 | 6.04E-5 | 4.0E-7 | 0.67 | 6.05E-5 | 6.05E-5 | 6.01E-5 | 0 |
| 1730073420 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 6.0E-5 | 0 |
| 1729986960 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 6.0E-5 | 0 |
| 1729900620 | 6.0E-5 | 3.0E-7 | 0.50 | 5.97E-5 | 6.0E-5 | 5.96E-5 | 0 |
| 1729814220 | 5.97E-5 | -4.0E-7 | -0.67 | 6.01E-5 | 5.99E-5 | 5.96E-5 | 0 |
| 1729727820 | 6.01E-5 | 7.0E-7 | 1.18 | 5.94E-5 | 6.02E-5 | 5.97E-5 | 0 |
| 1729641420 | 5.94E-5 | -1.0E-7 | -0.17 | 5.95E-5 | 5.95E-5 | 5.92E-5 | 0 |
| 1729555020 | 5.95E-5 | 1.0E-7 | 0.17 | 5.93E-5 | 5.97E-5 | 5.91E-5 | 0 |
| 1729468620 | 5.94E-5 | 0 | 0.00 | 5.94E-5 | 5.94E-5 | 5.94E-5 | 0 |
| 1729382220 | 5.94E-5 | 0 | 0.00 | 5.94E-5 | 5.94E-5 | 5.94E-5 | 0 |
| 1729295820 | 5.94E-5 | -1.0E-7 | -0.17 | 5.95E-5 | 5.96E-5 | 5.93E-5 | 0 |
| 1729209420 | 5.95E-5 | -3.0E-7 | -0.50 | 5.98E-5 | 5.97E-5 | 5.93E-5 | 0 |
| 1729123020 | 5.98E-5 | 1.0E-7 | 0.17 | 5.97E-5 | 5.99E-5 | 5.96E-5 | 0 |
| 1729036620 | 5.97E-5 | -5.0E-7 | -0.83 | 6.02E-5 | 6.01E-5 | 5.96E-5 | 0 |
| 1728950220 | 6.02E-5 | 2.0E-7 | 0.33 | 6.01E-5 | 6.03E-5 | 6.0E-5 | 0 |
| 1728863820 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 6.0E-5 | 0 |
| 1728777420 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 6.0E-5 | 0 |
| 1728691020 | 6.0E-5 | 2.0E-7 | 0.33 | 5.98E-5 | 6.01E-5 | 5.98E-5 | 0 |
| 1728604620 | 5.98E-5 | -2.0E-7 | -0.33 | 6.0E-5 | 6.01E-5 | 5.96E-5 | 0 |
| 1728518220 | 6.0E-5 | 4.0E-7 | 0.67 | 5.96E-5 | 6.01E-5 | 5.96E-5 | 0 |
| 1728431820 | 5.96E-5 | 1.0E-7 | 0.17 | 5.95E-5 | 5.97E-5 | 5.93E-5 | 0 |
| 1728345420 | 5.95E-5 | -5.0E-7 | -0.83 | 5.99E-5 | 5.98E-5 | 5.94E-5 | 0 |
| 1728259020 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 6.0E-5 | 0 |
| 1728172620 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 6.0E-5 | 0 |
| 1728086220 | 6.0E-5 | 8.0E-7 | 1.35 | 5.93E-5 | 6.01E-5 | 5.89E-5 | 0 |
| 1727999820 | 5.92E-5 | -2.0E-7 | -0.34 | 5.93E-5 | 5.94E-5 | 5.91E-5 | 0 |
| 1727913420 | 5.94E-5 | 1.0E-6 | 1.72 | 5.84E-5 | 5.95E-5 | 5.81E-5 | 0 |
| 1727827020 | 5.83E-5 | -2.0E-7 | -0.34 | 5.84E-5 | 5.87E-5 | 5.8E-5 | 0 |
| 1727740620 | 5.85E-5 | 8.0E-7 | 1.39 | 5.79E-5 | 5.85E-5 | 5.76E-5 | 0 |
| 1727654220 | 5.77E-5 | 0 | 0.00 | 5.77E-5 | 5.77E-5 | 5.77E-5 | 0 |
| 1727567760 | 5.77E-5 | 0 | 0.00 | 5.77E-5 | 5.77E-5 | 5.77E-5 | 0 |
| 1727481360 | 5.77E-5 | -1.0E-6 | -1.70 | 5.89E-5 | 5.95E-5 | 5.77E-5 | 0 |
| 1727395020 | 5.89E-5 | 1.0E-7 | 0.17 | 5.88E-5 | 5.89E-5 | 5.85E-5 | 0 |
| 1727308620 | 5.88E-5 | 7.0E-7 | 1.20 | 5.8E-5 | 5.88E-5 | 5.83E-5 | 0 |
| 1727222220 | 5.81E-5 | -2.0E-7 | -0.34 | 5.83E-5 | 5.87E-5 | 5.8E-5 | 0 |
| 1727135820 | 5.83E-5 | -1.0E-7 | -0.17 | 5.85E-5 | 5.88E-5 | 5.81E-5 | 0 |
| 1727049420 | 5.84E-5 | 0 | 0.00 | 5.84E-5 | 5.84E-5 | 5.84E-5 | 0 |
| 1726963020 | 5.84E-5 | 0 | 0.00 | 5.84E-5 | 5.84E-5 | 5.84E-5 | 0 |
| 1726876620 | 5.84E-5 | 3.0E-7 | 0.52 | 5.81E-5 | 5.87E-5 | 5.77E-5 | 0 |
| 1726790220 | 5.81E-5 | 2.0E-7 | 0.35 | 5.79E-5 | 5.84E-5 | 5.77E-5 | 0 |
| 1726703820 | 5.79E-5 | 3.0E-7 | 0.52 | 5.76E-5 | 5.79E-5 | 5.7E-5 | 0 |
| 1726617420 | 5.76E-5 | 3.0E-7 | 0.52 | 5.73E-5 | 5.78E-5 | 5.7E-5 | 0 |
| 1726531020 | 5.73E-5 | 0 | 0.00 | 5.72E-5 | 5.75E-5 | 5.68E-5 | 0 |
| 1726444620 | 5.73E-5 | 0 | 0.00 | 5.73E-5 | 5.73E-5 | 5.73E-5 | 0 |
| 1726358220 | 5.73E-5 | 0 | 0.00 | 5.73E-5 | 5.73E-5 | 5.73E-5 | 0 |
| 1726271820 | 5.73E-5 | -2.0E-7 | -0.35 | 5.75E-5 | 5.76E-5 | 5.71E-5 | 0 |
| 1726185420 | 5.75E-5 | -5.0E-7 | -0.86 | 5.8E-5 | 5.82E-5 | 5.75E-5 | 0 |
| 1726099020 | 5.8E-5 | 4.0E-7 | 0.69 | 5.76E-5 | 5.8E-5 | 5.73E-5 | 0 |
| 1726012620 | 5.76E-5 | -3.0E-7 | -0.52 | 5.79E-5 | 5.82E-5 | 5.76E-5 | 0 |
| 1725926220 | 5.79E-5 | 1.0E-7 | 0.17 | 5.78E-5 | 5.82E-5 | 5.77E-5 | 0 |
| 1725839820 | 5.78E-5 | 0 | 0.00 | 5.78E-5 | 5.78E-5 | 5.78E-5 | 0 |
| 1725753420 | 5.78E-5 | 0 | 0.00 | 5.78E-5 | 5.78E-5 | 5.78E-5 | 0 |
| 1725667020 | 5.78E-5 | -1.0E-7 | -0.17 | 5.79E-5 | 5.85E-5 | 5.75E-5 | 0 |
| 1725580620 | 5.79E-5 | 3.0E-7 | 0.52 | 5.76E-5 | 5.82E-5 | 5.77E-5 | 0 |
| 1725494220 | 5.76E-5 | -8.0E-7 | -1.37 | 5.84E-5 | 5.85E-5 | 5.75E-5 | 0 |
| 1725407820 | 5.84E-5 | -5.0E-7 | -0.85 | 5.89E-5 | 5.89E-5 | 5.83E-5 | 0 |
| 1725321420 | 5.89E-5 | 2.0E-7 | 0.34 | 5.88E-5 | 5.91E-5 | 5.86E-5 | 0 |
| 1725235020 | 5.87E-5 | 0 | 0.00 | 5.87E-5 | 5.87E-5 | 5.87E-5 | 0 |
| 1725148620 | 5.87E-5 | 0 | 0.00 | 5.87E-5 | 5.87E-5 | 5.87E-5 | 0 |
| 1725062220 | 5.87E-5 | 5.0E-7 | 0.86 | 5.82E-5 | 5.87E-5 | 5.81E-5 | 0 |
| 1724975820 | 5.82E-5 | 2.0E-7 | 0.34 | 5.8E-5 | 5.84E-5 | 5.8E-5 | 0 |
| 1724889420 | 5.8E-5 | 1.0E-7 | 0.17 | 5.79E-5 | 5.83E-5 | 5.79E-5 | 0 |
| 1724803020 | 5.79E-5 | -1.0E-7 | -0.17 | 5.8E-5 | 5.84E-5 | 5.78E-5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
