ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vietnamese Dong vs CFA Franc BEAC

Vietnamese Dong vs CFA Franc BEAC (VNDXAF)

0,0245
0,00
( 0,00% )
Atualizado: 21:00:00
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.11E-5-0.08603009830260.02452630.02476240.024505200FX
40.00063062.641300796660.02387460.02476240.02374500FX
120.00061672.581576909390.02388850.02476240.02374500FX
260.00081513.440677751470.02369010.02476240.023567600FX
52-0.0002077-0.8404517478730.02471290.02511220.023567600FX
156-0.0011411-4.449374763610.02564630.02885990.023567600FX
260-0.0011913-4.636039927620.02569650.02885990.023024100FX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17328382200.0245052-4.5E-5-0.180.02454560.02454560.02450520
17327518200.0245502-7.4E-5-0.300.02455020.02455020.02455020
17326654200.024623900.000.02462390.02462390.02462390
17325790200.0246239-0.000138-0.560.02476240.02476240.02462390
17324926200.024762400.000.02476240.02476240.02476240
17324062200.024762400.000.02476240.02476240.02476240
17323198200.02476240.00031841.300.02452630.02476240.02452630
17322334200.024444-2.0E-6-0.010.0244440.0244440.0244440
17321470200.024445900.000.02444590.02444590.02444590
17320606200.0244459-3.7E-5-0.150.02448240.02448240.02444590
17319742200.02448245.8E-50.240.02442490.02448240.02442490
17318878200.024424900.000.02442490.02442490.02442490
17318014200.0244249-0.000103-0.420.02442490.02442490.02442490
17317150200.024528100.000.02452810.02452810.02452810
17316286200.02452810.00019830.820.02432980.02452810.02432980
17315422200.02432984.2E-50.170.02436770.02436770.02432980
17314558200.024287500.000.02428750.02428750.02428750
17313694200.02428750.00022010.910.02406740.02428750.02406740
17312830200.02406743.1E-50.130.02406740.02406740.02406740
17311966200.024036500.000.02403650.02403650.02403650
17311102200.0240365-9.5E-5-0.390.02403650.02403650.02403650
17310238200.024131100.000.02413110.02413110.02413110
17309374200.02413110.00038611.630.02413110.02413110.0237450
17308510200.023745-0.000111-0.470.0237450.02385640.0237450
17307646200.023856400.000.02385640.02385640.02385640
17306782200.023856400.000.02385640.02385640.02385640
17305918200.023856400.000.02385640.02385640.02385640
17305054200.0238564-0.000101-0.420.02387460.02387460.02385640
17304190200.0239575-4.1E-5-0.170.02395750.02395750.02395750
17303326200.02399878.8E-50.370.02399870.02399870.02399870
17302462200.023911200.000.02391120.02391120.02391120
17301598200.02391122.4E-50.100.02391120.02391120.02388680
17300734200.023886800.000.02388680.02388680.02388680
17299869600.023886800.000.02388680.02388680.02388680
17299006200.0238868-2.8E-5-0.120.02391470.02391470.02388680
17298142200.02391477.0E-50.290.02395220.02395220.02391470
17297278200.023844300.000.02384430.02384430.02384430
17296414200.0238443-0.000191-0.790.02389730.02389730.02384430
17295550200.024035600.000.02403560.02403560.02403560
17294686200.024035600.000.02403560.02403560.02403560
17293822200.024035600.000.02403560.02403560.02403560
17292958200.0240356-6.8E-5-0.280.02396450.02403560.02396450
17292094200.024103600.000.02410360.02410360.02410360
17291230200.0241036-6.3E-5-0.260.0241240.0241240.02410360
17290366200.024166700.000.02416670.02416670.02416670
17289502200.0241667-9.0E-7-0.000.02416760.02416760.02416670
17288638200.02416763.2E-50.130.02416760.02416760.02416760
17287774200.024135500.000.02413550.02413550.02413550
17286910200.02413554.9E-50.200.02413550.02413550.02413550
17286046200.02408675.3E-50.220.02408670.02408670.02408670
17285182200.0240338-3.4E-5-0.140.02403380.02403380.02403380
17284318200.024068200.000.02406820.02406820.02406820
17283454200.02406825.4E-50.220.02401450.02406820.02401450
17282590200.024014500.000.02401450.02401450.02401450
17281726200.024014500.000.02401450.02401450.02401450
17280862200.02401451.9E-50.080.02399520.02401450.02399520
17279998200.0239952-4.6E-5-0.190.02403120.02403120.02399520
17279134200.02404090.00017850.750.02404090.02404090.02404090
17278270200.0238624-1.4E-5-0.060.02386240.02386240.02386240
17277406200.023876400.000.02387640.02387640.02387640
17276542200.023876400.000.02387640.02387640.02387640
17275677600.023876400.000.02387640.02387640.02387640
17274813600.02387643.6E-50.150.02388160.02388160.02387640
17273950200.023839900.000.02383990.02383990.02383990
17273086200.0238399-0.000117-0.490.02395660.02395660.02383990
17272222200.0239566-1.8E-5-0.080.0239750.0239750.02395660
17271358200.0239758.5E-50.360.02389030.0239750.02389030
17270494200.023890300.000.02389030.02389030.02389030
17269630200.023890300.000.02389030.02389030.02389030
17268766200.0238903-4.3E-5-0.180.02389030.02389030.02389030
17267902200.02393300.000.0239330.0239330.0239330
17267038200.0239331.9E-50.080.02391380.0239330.02391380
17266174200.0239138-0.000115-0.480.02402860.02402860.02391380
17265310200.0240286-6.8E-5-0.280.02409650.02409650.02402860
17264446200.024096500.000.02409650.02409650.02409650
17263582200.024096500.000.02409650.02409650.02409650
17262718200.0240965-0.000109-0.450.0242050.0242050.02409650
17261854200.0242050.00012180.510.02416840.0242050.02416840
17260990200.024083200.000.02408320.02408320.02408320
17260126200.02408322.4E-50.100.02405940.02408320.02405940
17259262200.02405946.8E-50.280.02399150.02405940.02399150
17258398200.023991500.000.02399150.02399150.02399150
17257534200.02399150.0001030.430.02399150.02399150.02388850
17256670200.023888500.000.02388850.02388850.02388850
17255806200.02388851.8E-50.080.02387030.02388850.02387030
17254942200.02387034.3E-50.180.02389550.02389550.02387030
17254078200.02382782.9E-50.120.02382780.02382780.02382780
17253214200.02379934.3E-50.180.02379930.02379930.02379930
17252350200.023756200.000.02375620.02375620.02375620
17251486200.023756200.000.02375620.02375620.02375620
17250622200.023756200.000.02375620.02375620.02375620
17249758200.02375624.4E-50.190.02371240.02375620.02371240

Seu Histórico Recente

Delayed Upgrade Clock