Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0012794 | -0.0610327617225 | 2.0962512 | 2.1048568 | 2.0894644 | 0 | 0 | FX |
| 4 | 0.0841292 | 4.18377848172 | 2.0108426 | 2.1048568 | 2.004573 | 0 | 0 | FX |
| 12 | 0.1182479 | 5.98201397777 | 1.9767239 | 2.1048568 | 1.9613461 | 0 | 0 | FX |
| 26 | 0.114204 | 5.76564299965 | 1.9807678 | 2.1048568 | 1.9470029 | 0 | 0 | FX |
| 52 | 0.1324718 | 6.75015541401 | 1.9625 | 2.1048568 | 1.9470029 | 0 | 0 | FX |
| 156 | 0.1619906 | 8.38035051764 | 1.9329812 | 2.1048568 | 1.8043805 | 0 | 0 | FX |
| 260 | 0.0880058 | 4.38501698584 | 2.006966 | 2.4479369 | 1.8043805 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735257420 | 2.09335 | 0 | 0.00 | 2.09335 | 2.09335 | 2.09335 | 0 |
| 1735171020 | 2.09335 | -0 | -0.03 | 2.09335 | 2.09335 | 2.09335 | 0 |
| 1735084620 | 2.0940652 | 0 | 0.22 | 2.0919854 | 2.0940652 | 2.0919854 | 0 |
| 1734998220 | 2.0894644 | -0.01 | -0.69 | 2.1048568 | 2.1048568 | 2.0894644 | 0 |
| 1734911820 | 2.1040746 | 0 | 0.00 | 2.1040746 | 2.1040746 | 2.1040746 | 0 |
| 1734825420 | 2.1040746 | -0 | -0.03 | 2.1040746 | 2.1048 | 2.1040746 | 0 |
| 1734739020 | 2.1048 | 0.01 | 0.36 | 2.0962512 | 2.1048 | 2.0962512 | 0 |
| 1734652620 | 2.0972026 | 0.02 | 1.07 | 2.0824278 | 2.0972026 | 2.0824278 | 0 |
| 1734566220 | 2.0750031 | 0.01 | 0.32 | 2.0733723 | 2.0750031 | 2.0733723 | 0 |
| 1734479820 | 2.0683493 | 0.01 | 0.24 | 2.0630342 | 2.0683493 | 2.0630342 | 0 |
| 1734393420 | 2.0632966 | -0 | -0.24 | 2.075 | 2.075 | 2.0632966 | 0 |
| 1734307020 | 2.068216 | 0 | 0.00 | 2.068216 | 2.068216 | 2.068216 | 0 |
| 1734220620 | 2.068216 | 0 | 0.00 | 2.068216 | 2.068216 | 2.068216 | 0 |
| 1734134220 | 2.068216 | 0.01 | 0.48 | 2.0637954 | 2.068216 | 2.0628607 | 0 |
| 1734047820 | 2.0584127 | -0.02 | -0.76 | 2.0558838 | 2.0584127 | 2.0558838 | 0 |
| 1733961420 | 2.0741687 | 0.01 | 0.68 | 2.0658908 | 2.0741687 | 2.0658908 | 0 |
| 1733875020 | 2.0600788 | 0.02 | 0.78 | 2.0467024 | 2.0600788 | 2.0479678 | 0 |
| 1733788620 | 2.0440406 | -0.01 | -0.41 | 2.0484912 | 2.0484912 | 2.0437351 | 0 |
| 1733702220 | 2.0525456 | -0 | -0.03 | 2.0531478 | 2.0531478 | 2.0525456 | 0 |
| 1733615820 | 2.0531478 | 0.01 | 0.29 | 2.0531478 | 2.0531478 | 2.0473115 | 0 |
| 1733529420 | 2.0473115 | 0.01 | 0.25 | 2.0530821 | 2.0530821 | 2.0473115 | 0 |
| 1733443020 | 2.0422261 | -0.01 | -0.39 | 2.0467459 | 2.0467459 | 2.0422261 | 0 |
| 1733356620 | 2.0501188 | 0.02 | 1.18 | 2.0338268 | 2.0501188 | 2.0338268 | 0 |
| 1733270220 | 2.0261869 | 0 | 0.04 | 2.0252528 | 2.0261869 | 2.0252528 | 0 |
| 1733183820 | 2.0253714 | 0.02 | 0.83 | 2.004573 | 2.0253714 | 2.004573 | 0 |
| 1733097420 | 2.0086633 | 0 | 0.00 | 2.0086633 | 2.0086633 | 2.0086633 | 0 |
| 1733011020 | 2.0086633 | -0 | -0.00 | 2.0086633 | 2.0086695 | 2.0086633 | 0 |
| 1732924620 | 2.0086695 | -0 | -0.17 | 2.0108426 | 2.0108426 | 2.0086695 | 0 |
| 1732838220 | 2.0121003 | -0.01 | -0.28 | 2.0157394 | 2.0157394 | 2.0121003 | 0 |
| 1732751820 | 2.0177884 | 0 | 0.13 | 2.0147164 | 2.0177884 | 2.0147164 | 0 |
| 1732665420 | 2.0152014 | 0 | 0.23 | 2.0164857 | 2.0164857 | 2.0152014 | 0 |
| 1732579020 | 2.0105913 | -0.01 | -0.52 | 2.0230123 | 2.0230123 | 2.0105913 | 0 |
| 1732492620 | 2.0211635 | 0 | 0.00 | 2.0211635 | 2.0211635 | 2.0211635 | 0 |
| 1732406220 | 2.0211635 | 0 | 0.00 | 2.0211635 | 2.0211635 | 2.0211635 | 0 |
| 1732319820 | 2.0211635 | 0.01 | 0.50 | 2.0027414 | 2.0211635 | 2.0027414 | 0 |
| 1732233420 | 2.0110965 | -0.01 | -0.47 | 2.0173203 | 2.0153903 | 2.0110965 | 0 |
| 1732147020 | 2.020645 | -0 | -0.17 | 2.0187702 | 2.020645 | 2.0187702 | 0 |
| 1732060620 | 2.0240602 | -0.01 | -0.30 | 2.029445 | 2.029445 | 2.0240602 | 0 |
| 1731974220 | 2.0301745 | -0.02 | -0.78 | 2.0443963 | 2.0443963 | 2.0301745 | 0 |
| 1731887820 | 2.0461847 | 0 | 0.00 | 2.0461847 | 2.0461847 | 2.0461847 | 0 |
| 1731801420 | 2.0461847 | -0 | -0.16 | 2.0461847 | 2.0461847 | 2.0461847 | 0 |
| 1731715020 | 2.0494477 | -0 | -0.17 | 2.0572617 | 2.0572617 | 2.0494477 | 0 |
| 1731628620 | 2.0529248 | 0.02 | 1.01 | 2.0313825 | 2.0529248 | 2.0313825 | 0 |
| 1731542220 | 2.0323059 | 0 | 0.24 | 2.032425 | 2.0325804 | 2.0323059 | 0 |
| 1731455820 | 2.0273437 | 0.01 | 0.57 | 2.0187227 | 2.0273437 | 2.0187227 | 0 |
| 1731369420 | 2.0157848 | 0 | 0.09 | 2.0120222 | 2.0157848 | 2.0120222 | 0 |
| 1731283020 | 2.0139765 | 0 | 0.11 | 2.0139765 | 2.0139765 | 2.0139765 | 0 |
| 1731196620 | 2.0116944 | 0 | 0.00 | 2.0116944 | 2.0116944 | 2.0116944 | 0 |
| 1731110220 | 2.0116944 | 0 | 0.04 | 2.0075616 | 2.0116944 | 2.0075616 | 0 |
| 1731023820 | 2.0109706 | -0.02 | -1.12 | 2.0295276 | 2.0295276 | 2.0109706 | 0 |
| 1730937420 | 2.0338215 | 0.02 | 0.96 | 2.0338215 | 2.0338215 | 2.0144867 | 0 |
| 1730851020 | 2.0144867 | -0 | -0.07 | 2.0144867 | 2.0159672 | 2.0144867 | 0 |
| 1730764620 | 2.0159672 | -0.01 | -0.50 | 2.0184722 | 2.0191149 | 2.0159672 | 0 |
| 1730678220 | 2.0260741 | 0 | 0.00 | 2.0260741 | 2.0260741 | 2.0260741 | 0 |
| 1730591820 | 2.0260741 | -0 | -0.04 | 2.0309707 | 2.0309707 | 2.0260741 | 0 |
| 1730505420 | 2.026827 | 0 | 0.07 | 2.0252417 | 2.026827 | 2.0252417 | 0 |
| 1730419020 | 2.0255049 | 0 | 0.10 | 2.0299225 | 2.0299225 | 2.0255049 | 0 |
| 1730332620 | 2.0233898 | -0 | -0.22 | 2.0301466 | 2.0307749 | 2.0233898 | 0 |
| 1730246220 | 2.0277812 | 0.01 | 0.66 | 2.0212775 | 2.0277812 | 2.0212775 | 0 |
| 1730159820 | 2.014435 | 0.01 | 0.43 | 2.014435 | 2.014435 | 2.0058888 | 0 |
| 1730073420 | 2.0058888 | 0 | 0.02 | 2.0058888 | 2.0058888 | 2.0054349 | 0 |
| 1729986960 | 2.0054349 | 0 | 0.00 | 2.0054349 | 2.0054349 | 2.0054349 | 0 |
| 1729900620 | 2.0054349 | 0 | 0.15 | 2.0132436 | 2.0132436 | 2.0036866 | 0 |
| 1729814220 | 2.0023451 | -0 | -0.11 | 2.0090897 | 2.0090897 | 2.0023451 | 0 |
| 1729727820 | 2.0044521 | 0.01 | 0.58 | 1.9919928 | 2.0044521 | 1.9905711 | 0 |
| 1729641420 | 1.9929591 | -0 | -0.10 | 1.9975417 | 1.9975417 | 1.9929591 | 0 |
| 1729555020 | 1.9949483 | -0 | -0.25 | 1.9987537 | 1.9987537 | 1.9949483 | 0 |
| 1729468620 | 1.9998766 | 0 | 0.00 | 1.9998766 | 1.9998766 | 1.9998766 | 0 |
| 1729382220 | 1.9998766 | 0.01 | 0.32 | 1.9998766 | 1.9998766 | 1.9934291 | 0 |
| 1729295820 | 1.9934291 | -0.01 | -0.25 | 1.9911072 | 1.9934291 | 1.9911072 | 0 |
| 1729209420 | 1.9984604 | -0 | -0.18 | 1.9942922 | 1.9984604 | 1.9942922 | 0 |
| 1729123020 | 2.0021073 | 0.01 | 0.41 | 2.0001471 | 2.0021073 | 2.0001471 | 0 |
| 1729036620 | 1.99401 | 0 | 0.10 | 1.9862778 | 1.99401 | 1.9862778 | 0 |
| 1728950220 | 1.9919259 | -0 | -0.21 | 1.9943146 | 1.9943146 | 1.9919259 | 0 |
| 1728863820 | 1.9960663 | -0 | -0.09 | 1.9960663 | 1.9960663 | 1.9960663 | 0 |
| 1728777420 | 1.9977873 | 0 | 0.00 | 1.9977873 | 1.9977873 | 1.9977873 | 0 |
| 1728691020 | 1.9977873 | -0 | -0.10 | 1.9935733 | 1.9977873 | 1.9935733 | 0 |
| 1728604620 | 1.9997112 | 0 | 0.19 | 1.9967761 | 1.9997112 | 1.9967761 | 0 |
| 1728518220 | 1.9958752 | 0 | 0.01 | 1.9936 | 1.9958752 | 1.9936 | 0 |
| 1728431820 | 1.9956253 | 0.01 | 0.70 | 1.9892668 | 1.9956253 | 1.9892668 | 0 |
| 1728345420 | 1.9817947 | 0.02 | 1.04 | 1.9691501 | 1.9817947 | 1.9691501 | 0 |
| 1728259020 | 1.9613461 | 0 | 0.00 | 1.9613461 | 1.9613461 | 1.9613461 | 0 |
| 1728172620 | 1.9613461 | 0 | 0.00 | 1.9691501 | 1.9691501 | 1.9613461 | 0 |
| 1728086220 | 1.9613461 | -0.02 | -0.87 | 1.9767239 | 1.9767239 | 1.9613461 | 0 |
| 1727999820 | 1.9785582 | 0.01 | 0.68 | 1.9645096 | 1.9798404 | 1.9645096 | 0 |
| 1727913420 | 1.9652626 | 0 | 0.09 | 1.9648863 | 1.9652626 | 1.9648863 | 0 |
| 1727827020 | 1.9634013 | 0 | 0.20 | 1.9500181 | 1.9634013 | 1.9470029 | 0 |
| 1727740620 | 1.9595664 | -0 | -0.15 | 1.9540506 | 1.9595664 | 1.9540506 | 0 |
| 1727654220 | 1.9624243 | 0 | 0.00 | 1.9624243 | 1.9624243 | 1.9624243 | 0 |
| 1727567760 | 1.9624243 | 0 | 0.00 | 1.9624243 | 1.9624243 | 1.9624243 | 0 |
| 1727481360 | 1.9624243 | -0 | -0.07 | 1.9652447 | 1.9652447 | 1.9624243 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
