Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0165264 | 0.868153951499 | 1.9036255 | 1.9201519 | 1.886645 | 0 | 0 | FX |
| 4 | 0.0513086 | 2.74547363067 | 1.8688433 | 1.9201519 | 1.8513537 | 0 | 0 | FX |
| 12 | 0.0477013 | 2.54753316322 | 1.8724506 | 1.9201519 | 1.8513537 | 0 | 0 | FX |
| 26 | 0.0866557 | 4.72625468217 | 1.8334962 | 1.9201519 | 1.8130497 | 0 | 0 | FX |
| 52 | 0.1312779 | 7.33857722791 | 1.788874 | 1.9201519 | 1.787631 | 0 | 0 | FX |
| 156 | 0.1599841 | 9.08913911503 | 1.7601678 | 1.9201519 | 1.6830911 | 0 | 0 | FX |
| 260 | 0.0058266 | 0.304368332801 | 1.9143253 | 1.9913987 | 1.6830911 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741651020 | 1.9107134 | 0.02 | 1.01 | 1.9107134 | 1.9107134 | 1.9107134 | 0 |
| 1741564620 | 1.8915849 | 0 | 0.00 | 1.8915849 | 1.8915849 | 1.8915849 | 0 |
| 1741478220 | 1.8915849 | 0 | 0.00 | 1.8915849 | 1.8915849 | 1.8915849 | 0 |
| 1741391820 | 1.8915849 | -0.01 | -0.31 | 1.8915849 | 1.8915849 | 1.8915849 | 0 |
| 1741305420 | 1.897438 | 0.01 | 0.57 | 1.897438 | 1.897438 | 1.897438 | 0 |
| 1741219020 | 1.886645 | -0 | -0.04 | 1.90108 | 1.90108 | 1.886645 | 0 |
| 1741132620 | 1.8873246 | -0 | -0.23 | 1.9036255 | 1.9036255 | 1.8873246 | 0 |
| 1741046220 | 1.8917595 | -0 | -0.14 | 1.8988574 | 1.8988574 | 1.8917595 | 0 |
| 1740959820 | 1.8944577 | -0 | -0.03 | 1.8944577 | 1.895089 | 1.8944577 | 0 |
| 1740873420 | 1.895089 | 0 | 0.00 | 1.895089 | 1.895089 | 1.895089 | 0 |
| 1740787020 | 1.895089 | 0.01 | 0.62 | 1.8797243 | 1.895089 | 1.8797243 | 0 |
| 1740700620 | 1.8834711 | 0 | 0.05 | 1.8810185 | 1.8834711 | 1.8810185 | 0 |
| 1740614220 | 1.8825325 | 0.01 | 0.54 | 1.882478 | 1.8825325 | 1.882478 | 0 |
| 1740527820 | 1.8724217 | 0.01 | 0.36 | 1.8718271 | 1.8724217 | 1.8718271 | 0 |
| 1740441420 | 1.8657574 | 0 | 0.18 | 1.86912 | 1.86912 | 1.8657574 | 0 |
| 1740355020 | 1.8624358 | 0 | 0.00 | 1.8624358 | 1.8624358 | 1.8624358 | 0 |
| 1740268620 | 1.8624358 | 0 | 0.18 | 1.8624358 | 1.8624358 | 1.859125 | 0 |
| 1740182220 | 1.859125 | -0 | -0.20 | 1.8675621 | 1.8675621 | 1.859125 | 0 |
| 1740095820 | 1.8628985 | -0 | -0.00 | 1.8657448 | 1.8657448 | 1.8628985 | 0 |
| 1740009420 | 1.8629164 | 0 | 0.21 | 1.8559556 | 1.8629164 | 1.8559556 | 0 |
| 1739923020 | 1.8590242 | 0 | 0.00 | 1.8578134 | 1.8590242 | 1.8578134 | 0 |
| 1739836620 | 1.8589448 | 0.01 | 0.27 | 1.8559887 | 1.8589448 | 1.8559887 | 0 |
| 1739750220 | 1.8538927 | 0 | 0.00 | 1.8538927 | 1.8538927 | 1.8538927 | 0 |
| 1739663820 | 1.8538927 | 0 | 0.00 | 1.8538927 | 1.8538927 | 1.8538927 | 0 |
| 1739577420 | 1.8538927 | -0.01 | -0.54 | 1.8629801 | 1.8629801 | 1.8513537 | 0 |
| 1739491020 | 1.8638965 | -0 | -0.17 | 1.8706759 | 1.8706759 | 1.8638965 | 0 |
| 1739404620 | 1.8671638 | -0.01 | -0.27 | 1.8731431 | 1.8731431 | 1.8671638 | 0 |
| 1739318220 | 1.8722004 | 0 | 0.03 | 1.8688433 | 1.8722004 | 1.8688433 | 0 |
| 1739231820 | 1.8717096 | 0 | 0.18 | 1.8565678 | 1.8717096 | 1.8577797 | 0 |
| 1739145420 | 1.8682782 | 0 | 0.00 | 1.8682782 | 1.8682782 | 1.8682782 | 0 |
| 1739059020 | 1.8682782 | 0 | 0.00 | 1.8682782 | 1.8682782 | 1.8682782 | 0 |
| 1738972620 | 1.8682782 | -0 | -0.13 | 1.8691833 | 1.8691833 | 1.8682782 | 0 |
| 1738886220 | 1.8706555 | 0.01 | 0.45 | 1.8641649 | 1.8717629 | 1.8641649 | 0 |
| 1738799820 | 1.8623247 | -0.02 | -1.07 | 1.878243 | 1.878243 | 1.8623247 | 0 |
| 1738713420 | 1.8824428 | -0.02 | -0.83 | 1.8965598 | 1.8965598 | 1.8824428 | 0 |
| 1738627020 | 1.8981304 | -0 | -0.06 | 1.9036434 | 1.9150324 | 1.8981304 | 0 |
| 1738540620 | 1.8992687 | 0 | 0.25 | 1.8993948 | 1.9043116 | 1.8992687 | 0 |
| 1738454220 | 1.8945284 | 0 | 0.00 | 1.8945284 | 1.8945284 | 1.8945284 | 0 |
| 1738367820 | 1.8945284 | 0.01 | 0.42 | 1.8941905 | 1.8945284 | 1.8941905 | 0 |
| 1738281420 | 1.8866754 | -0 | -0.06 | 1.8890076 | 1.8890076 | 1.8866754 | 0 |
| 1738195020 | 1.8877814 | 0 | 0.19 | 1.8847828 | 1.8877814 | 1.8848958 | 0 |
| 1738108620 | 1.8841616 | 0.01 | 0.27 | 1.8699888 | 1.8841616 | 1.8699888 | 0 |
| 1738022220 | 1.8790655 | 0.02 | 0.96 | 1.8629966 | 1.8790655 | 1.8629966 | 0 |
| 1737935820 | 1.8611461 | 0 | 0.00 | 1.8611461 | 1.8611461 | 1.8611461 | 0 |
| 1737849420 | 1.8611461 | 0 | 0.00 | 1.8611461 | 1.8611461 | 1.8611461 | 0 |
| 1737763020 | 1.8611461 | -0.01 | -0.38 | 1.8678143 | 1.8678143 | 1.8611461 | 0 |
| 1737676620 | 1.8681948 | 0.01 | 0.39 | 1.8613286 | 1.8681948 | 1.8613286 | 0 |
| 1737590220 | 1.8608811 | -0.01 | -0.75 | 1.8709539 | 1.8709539 | 1.8608811 | 0 |
| 1737503820 | 1.8750219 | -0 | -0.07 | 1.882378 | 1.882378 | 1.8750219 | 0 |
| 1737417420 | 1.8763009 | 0 | 0.21 | 1.872737 | 1.8763009 | 1.872737 | 0 |
| 1737331020 | 1.8723404 | 0 | 0.00 | 1.8723404 | 1.8723404 | 1.8723404 | 0 |
| 1737244620 | 1.8723404 | 0 | 0.16 | 1.8723404 | 1.8723404 | 1.8692874 | 0 |
| 1737158220 | 1.8692874 | 0.01 | 0.32 | 1.8706757 | 1.8706757 | 1.8692874 | 0 |
| 1737071820 | 1.8633383 | 0 | 0.09 | 1.8583753 | 1.8633383 | 1.8583753 | 0 |
| 1736985420 | 1.8616057 | -0 | -0.20 | 1.8707679 | 1.8707679 | 1.8616057 | 0 |
| 1736899020 | 1.8654162 | -0.01 | -0.34 | 1.8748568 | 1.8748568 | 1.8654162 | 0 |
| 1736812620 | 1.8717712 | 0.01 | 0.47 | 1.8619815 | 1.8717712 | 1.8619815 | 0 |
| 1736726220 | 1.8631034 | 0 | 0.00 | 1.8631034 | 1.8631034 | 1.8631034 | 0 |
| 1736639820 | 1.8631034 | -0.01 | -0.44 | 1.8631034 | 1.8714105 | 1.8631034 | 0 |
| 1736553420 | 1.8714105 | 0 | 0.13 | 1.8701815 | 1.8714105 | 1.8701815 | 0 |
| 1736467020 | 1.8690281 | 0 | 0.07 | 1.8699117 | 1.8699117 | 1.8688831 | 0 |
| 1736380620 | 1.8677553 | 0.01 | 0.53 | 1.8523753 | 1.8677553 | 1.8523753 | 0 |
| 1736294220 | 1.8578428 | 0 | 0.08 | 1.8543172 | 1.8578428 | 1.8543172 | 0 |
| 1736207820 | 1.8563294 | -0.03 | -1.59 | 1.880661 | 1.880661 | 1.8563294 | 0 |
| 1736121420 | 1.8862715 | 0 | 0.00 | 1.8862715 | 1.8862715 | 1.8862715 | 0 |
| 1736035020 | 1.8862715 | 0.01 | 0.46 | 1.8862715 | 1.8862715 | 1.8776279 | 0 |
| 1735948620 | 1.8776279 | -0 | -0.18 | 1.8648933 | 1.8776279 | 1.8648933 | 0 |
| 1735862220 | 1.881074 | 0.01 | 0.29 | 1.881074 | 1.881074 | 1.8756545 | 0 |
| 1735775820 | 1.8756545 | -0 | -0.03 | 1.8756545 | 1.8756545 | 1.8756545 | 0 |
| 1735689420 | 1.8761889 | 0 | 0.00 | 1.8761889 | 1.8761889 | 1.8761889 | 0 |
| 1735603020 | 1.8761889 | -0 | -0.05 | 1.8751405 | 1.8761889 | 1.8751405 | 0 |
| 1735516620 | 1.8770768 | 0 | 0.00 | 1.8770768 | 1.8770768 | 1.8770768 | 0 |
| 1735430220 | 1.8770768 | 0 | 0.05 | 1.8770768 | 1.8770768 | 1.8760587 | 0 |
| 1735343760 | 1.8760587 | 0 | 0.18 | 1.8760587 | 1.8760587 | 1.8727728 | 0 |
| 1735257420 | 1.8727728 | 0 | 0.00 | 1.8727728 | 1.8727728 | 1.8727728 | 0 |
| 1735171020 | 1.8727728 | -0.01 | -0.39 | 1.8727728 | 1.8727728 | 1.8727728 | 0 |
| 1735084620 | 1.8801442 | 0 | 0.13 | 1.8758936 | 1.8801442 | 1.8758936 | 0 |
| 1734998220 | 1.8777122 | -0.01 | -0.60 | 1.8898385 | 1.8898385 | 1.8777122 | 0 |
| 1734911820 | 1.888987 | 0 | 0.00 | 1.888987 | 1.888987 | 1.888987 | 0 |
| 1734825420 | 1.888987 | 0 | 0.13 | 1.888987 | 1.888987 | 1.8865712 | 0 |
| 1734739020 | 1.8865712 | 0 | 0.12 | 1.883096 | 1.8865712 | 1.883096 | 0 |
| 1734652620 | 1.8842363 | 0.01 | 0.38 | 1.8702385 | 1.8842363 | 1.8702385 | 0 |
| 1734566220 | 1.8770575 | 0 | 0.05 | 1.8784268 | 1.8784268 | 1.8770575 | 0 |
| 1734479820 | 1.8761651 | 0.01 | 0.43 | 1.8724506 | 1.8761651 | 1.8718168 | 0 |
| 1734393420 | 1.8682079 | -0.01 | -0.50 | 1.8789949 | 1.8789949 | 1.8682079 | 0 |
| 1734307020 | 1.8775125 | 0 | 0.17 | 1.8775125 | 1.8775125 | 1.8775125 | 0 |
| 1734220620 | 1.8744158 | 0 | 0.00 | 1.8744158 | 1.8744158 | 1.8744158 | 0 |
| 1734134220 | 1.8744158 | 0.01 | 0.48 | 1.8690464 | 1.8744158 | 1.8690464 | 0 |
| 1734047820 | 1.8654454 | -0 | -0.25 | 1.8648789 | 1.8654454 | 1.8648789 | 0 |
| 1733961420 | 1.870079 | 0 | 0.21 | 1.8672672 | 1.870079 | 1.8672672 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
