Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.60735 | -2.28145352856 | 201.94801 | 201.94801 | 197.34066 | 0 | 0 | FX |
| 4 | -5.08725 | -2.51311689184 | 202.42791 | 203.73368 | 196.81087 | 0 | 0 | FX |
| 12 | -1.18845 | -0.598627576581 | 198.52911 | 205.97956 | 196.06559 | 0 | 0 | FX |
| 26 | 0.77559 | 0.394571629639 | 196.56507 | 207.87947 | 188.98156 | 0 | 0 | FX |
| 52 | -1.52719 | -0.767942128403 | 198.86785 | 213.34631 | 188.98156 | 0 | 0 | FX |
| 156 | 35.80695 | 22.1668591652 | 161.53371 | 213.34631 | 157.7184 | 0 | 0 | FX |
| 260 | 45.1342 | 29.6532749004 | 152.20646 | 213.34631 | 142.32846 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 198.99057 | 0.13 | 0.06 | 199.05373 | 199.05373 | 198.99057 | 0 |
| 1739923020 | 198.86147 | 0.34 | 0.17 | 198.52981 | 198.86147 | 198.52981 | 0 |
| 1739836620 | 198.51731 | -0.69 | -0.35 | 199.09731 | 199.09731 | 198.51731 | 0 |
| 1739750220 | 199.20461 | 0 | 0.00 | 199.20461 | 199.20461 | 199.20461 | 0 |
| 1739663820 | 199.20461 | 0 | 0.00 | 199.20461 | 199.20461 | 199.20461 | 0 |
| 1739577420 | 199.20461 | -1.34 | -0.67 | 200.34207 | 200.34207 | 199.20461 | 0 |
| 1739491020 | 200.54042 | -0.07 | -0.04 | 201.94801 | 201.94801 | 200.54042 | 0 |
| 1739404620 | 200.61178 | 1.7 | 0.86 | 201.19954 | 201.19954 | 200.61178 | 0 |
| 1739318220 | 198.90927 | 0.25 | 0.12 | 198.18969 | 198.90927 | 198.18969 | 0 |
| 1739231820 | 198.66299 | 0.38 | 0.19 | 196.67713 | 198.66299 | 196.81087 | 0 |
| 1739145420 | 198.27954 | 0 | 0.00 | 198.27954 | 198.27954 | 198.27954 | 0 |
| 1739059020 | 198.27954 | 0 | 0.00 | 198.27954 | 198.27954 | 198.27954 | 0 |
| 1738972620 | 198.27954 | -0.25 | -0.12 | 198.05649 | 198.27954 | 198.05649 | 0 |
| 1738886220 | 198.5246 | -0.65 | -0.33 | 197.96882 | 198.585 | 197.96882 | 0 |
| 1738799820 | 199.17376 | -3.39 | -1.67 | 201.26815 | 201.26815 | 199.17376 | 0 |
| 1738713420 | 202.56536 | -1.11 | -0.55 | 203.62139 | 203.62139 | 202.56536 | 0 |
| 1738627020 | 203.67544 | 4.29 | 2.15 | 200.96507 | 203.67544 | 200.96507 | 0 |
| 1738540620 | 199.38224 | -3.17 | -1.57 | 202.72962 | 202.91225 | 199.38224 | 0 |
| 1738454220 | 202.5561 | 0 | 0.00 | 202.5561 | 202.5561 | 202.5561 | 0 |
| 1738367820 | 202.5561 | 0.41 | 0.20 | 201.52756 | 202.5561 | 201.52756 | 0 |
| 1738281420 | 202.14312 | -1.14 | -0.56 | 202.66067 | 202.66067 | 202.14312 | 0 |
| 1738195020 | 203.2826 | 0.16 | 0.08 | 203.76757 | 203.73368 | 203.2826 | 0 |
| 1738108620 | 203.11997 | 1.6 | 0.79 | 201.91862 | 203.11997 | 201.91862 | 0 |
| 1738022220 | 201.52482 | -1.08 | -0.53 | 201.37393 | 201.52482 | 201.37393 | 0 |
| 1737935820 | 202.60799 | 0 | 0.00 | 202.60799 | 202.60799 | 202.60799 | 0 |
| 1737849420 | 202.60799 | 0 | 0.00 | 202.60799 | 202.60799 | 202.60799 | 0 |
| 1737763020 | 202.60799 | -0.47 | -0.23 | 203.13123 | 203.13123 | 202.60799 | 0 |
| 1737676620 | 203.07634 | 0.66 | 0.33 | 202.42791 | 203.07634 | 202.42791 | 0 |
| 1737590220 | 202.41548 | 0.14 | 0.07 | 203.16597 | 203.16597 | 202.41548 | 0 |
| 1737503820 | 202.2709 | -0.55 | -0.27 | 202.75326 | 202.75326 | 202.2709 | 0 |
| 1737417420 | 202.82428 | 0.07 | 0.04 | 202.00868 | 202.82428 | 202.00868 | 0 |
| 1737331020 | 202.74939 | 0 | 0.00 | 202.74939 | 202.74939 | 202.74809 | 0 |
| 1737244620 | 202.74809 | 0.87 | 0.43 | 202.74809 | 202.74939 | 201.87397 | 0 |
| 1737158220 | 201.87397 | -0.31 | -0.15 | 201.68494 | 201.87397 | 201.68494 | 0 |
| 1737071820 | 202.18103 | -1.51 | -0.74 | 201.55478 | 202.18103 | 201.55478 | 0 |
| 1736985420 | 203.69017 | -1.19 | -0.58 | 205.76986 | 205.76986 | 203.69017 | 0 |
| 1736899020 | 204.8817 | 0.81 | 0.40 | 205.34928 | 205.34928 | 204.8817 | 0 |
| 1736812620 | 204.07176 | 0.19 | 0.09 | 203.25538 | 204.07176 | 203.25538 | 0 |
| 1736726220 | 203.8781 | 0 | 0.00 | 203.8781 | 203.8781 | 203.8781 | 0 |
| 1736639820 | 203.8781 | -1.33 | -0.65 | 203.8781 | 205.20925 | 203.8781 | 0 |
| 1736553420 | 205.20925 | -0.1 | -0.05 | 205.35799 | 205.35799 | 205.20925 | 0 |
| 1736467020 | 205.30442 | -0.29 | -0.14 | 205.65258 | 205.65258 | 204.83864 | 0 |
| 1736380620 | 205.59142 | 0.77 | 0.38 | 203.92269 | 205.59142 | 203.92269 | 0 |
| 1736294220 | 204.81795 | 1.08 | 0.53 | 204.77697 | 204.81795 | 204.77697 | 0 |
| 1736207820 | 203.7366 | -1.59 | -0.77 | 205.85169 | 205.85169 | 203.7366 | 0 |
| 1736121420 | 205.32365 | 0 | 0.00 | 205.32365 | 205.32365 | 205.32365 | 0 |
| 1736035020 | 205.32365 | 0.4 | 0.20 | 205.32365 | 205.32365 | 204.92211 | 0 |
| 1735948620 | 204.92211 | 0.03 | 0.02 | 203.81421 | 204.92211 | 203.81421 | 0 |
| 1735862220 | 204.89082 | 0.58 | 0.29 | 204.89082 | 204.89082 | 204.30853 | 0 |
| 1735775820 | 204.30853 | -1.43 | -0.70 | 204.30853 | 204.30853 | 204.30853 | 0 |
| 1735689420 | 205.7421 | 0 | 0.00 | 205.7421 | 205.7421 | 205.7421 | 0 |
| 1735603020 | 205.7421 | 0.11 | 0.05 | 205.5153 | 205.7421 | 205.5153 | 0 |
| 1735516620 | 205.62948 | 0 | 0.00 | 205.62948 | 205.62948 | 205.62948 | 0 |
| 1735430220 | 205.62948 | -0.02 | -0.01 | 205.62948 | 205.65209 | 205.62948 | 0 |
| 1735343760 | 205.65209 | 0.66 | 0.32 | 205.65209 | 205.65209 | 204.98745 | 0 |
| 1735257420 | 204.98745 | 0 | 0.00 | 204.98745 | 204.98745 | 204.98745 | 0 |
| 1735171020 | 204.98745 | 0.07 | 0.03 | 204.98745 | 204.98745 | 204.98745 | 0 |
| 1735084620 | 204.91969 | 0.47 | 0.23 | 204.92161 | 204.92161 | 204.91969 | 0 |
| 1734998220 | 204.45378 | -1.45 | -0.70 | 205.97956 | 205.97956 | 204.45378 | 0 |
| 1734911820 | 205.90449 | 0 | 0.00 | 205.90449 | 205.90449 | 205.90449 | 0 |
| 1734825420 | 205.90449 | 0.39 | 0.19 | 205.90449 | 205.90449 | 205.5128 | 0 |
| 1734739020 | 205.5128 | 5.12 | 2.56 | 205.34778 | 205.5128 | 205.34778 | 0 |
| 1734652620 | 200.38903 | -1.03 | -0.51 | 200.38903 | 200.38903 | 200.38903 | 0 |
| 1734566220 | 201.42312 | 0.46 | 0.23 | 201.54567 | 201.54567 | 201.42312 | 0 |
| 1734479820 | 200.96588 | -0.88 | -0.43 | 202.62371 | 202.62371 | 200.96588 | 0 |
| 1734393420 | 201.84328 | -0.52 | -0.25 | 203.36683 | 203.36683 | 201.84328 | 0 |
| 1734307020 | 202.35866 | 0 | 0.00 | 202.35866 | 202.35866 | 202.35866 | 0 |
| 1734220620 | 202.35866 | 0 | 0.00 | 202.35866 | 202.35866 | 202.35866 | 0 |
| 1734134220 | 202.35866 | 1.81 | 0.90 | 200.57026 | 202.35866 | 200.57026 | 0 |
| 1734047820 | 200.55207 | -0.73 | -0.36 | 200.313 | 200.55207 | 200.313 | 0 |
| 1733961420 | 201.28528 | 1.53 | 0.77 | 199.98623 | 201.28528 | 199.98623 | 0 |
| 1733875020 | 199.7535 | 0.57 | 0.29 | 199.28375 | 199.7535 | 199.07555 | 0 |
| 1733788620 | 199.18027 | 2.14 | 1.08 | 196.42369 | 199.18027 | 196.42369 | 0 |
| 1733702220 | 197.0436 | 0 | 0.00 | 196.93855 | 197.0436 | 196.93855 | 0 |
| 1733615820 | 197.0436 | -0.76 | -0.38 | 196.93855 | 197.80206 | 196.93855 | 0 |
| 1733529420 | 197.80206 | 0.24 | 0.12 | 197.84938 | 197.84938 | 197.80206 | 0 |
| 1733443020 | 197.55739 | -0.73 | -0.37 | 198.06132 | 198.06132 | 197.55739 | 0 |
| 1733356620 | 198.28473 | 1.53 | 0.78 | 196.79847 | 198.28473 | 196.79847 | 0 |
| 1733270220 | 196.75849 | -0.59 | -0.30 | 196.27044 | 196.75849 | 196.27044 | 0 |
| 1733183820 | 197.34486 | 1.22 | 0.62 | 196.20792 | 197.34486 | 196.20792 | 0 |
| 1733097420 | 196.12463 | -0.01 | -0.01 | 196.12463 | 196.12463 | 196.12463 | 0 |
| 1733011020 | 196.13772 | 0.07 | 0.04 | 196.12463 | 196.13772 | 196.06559 | 0 |
| 1732924620 | 196.06559 | -2.29 | -1.15 | 196.20198 | 196.20198 | 196.06559 | 0 |
| 1732838220 | 198.35377 | 0.38 | 0.19 | 198.52911 | 198.52911 | 198.35377 | 0 |
| 1732751820 | 197.9759 | -2.81 | -1.40 | 198.92812 | 198.92812 | 197.9759 | 0 |
| 1732665420 | 200.78214 | -1.16 | -0.57 | 200.91504 | 200.91504 | 200.78214 | 0 |
| 1732579020 | 201.93862 | -0.94 | -0.46 | 203.31335 | 203.31335 | 201.93862 | 0 |
| 1732492620 | 202.88112 | 0 | 0.00 | 202.88112 | 202.88112 | 202.88112 | 0 |
| 1732406220 | 202.88112 | 0 | 0.00 | 202.88112 | 202.88112 | 202.88112 | 0 |
| 1732319820 | 202.88112 | 0.08 | 0.04 | 201.50342 | 202.88112 | 201.50342 | 0 |
| 1732233420 | 202.79875 | -1.97 | -0.96 | 203.72929 | 203.59295 | 202.79875 | 0 |
| 1732147020 | 204.7659 | 2.23 | 1.10 | 204.20711 | 204.7659 | 204.20711 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
