Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0199076 | -0.858234326304 | 2.3195996 | 2.3195996 | 2.2815408 | 0 | 0 | FX |
| 4 | 0.0172287 | 0.754829223322 | 2.2824633 | 2.3442515 | 2.2741799 | 0 | 0 | FX |
| 12 | 0.0783894 | 3.5289833992 | 2.2213026 | 2.3442515 | 2.2090222 | 0 | 0 | FX |
| 26 | 0.1051635 | 4.79207720474 | 2.1945285 | 2.3442515 | 2.1259142 | 0 | 0 | FX |
| 52 | 0.1431217 | 6.63654229125 | 2.1565703 | 2.3442515 | 2.1259142 | 0 | 0 | FX |
| 156 | 0.2093488 | 10.0150444195 | 2.0903432 | 2.3442515 | 1.9682565 | 0 | 0 | FX |
| 260 | 0.149616 | 6.95863774118 | 2.150076 | 2.4649402 | 1.9388245 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 2.2943431 | -0 | -0.04 | 2.2976452 | 2.2976452 | 2.2943431 | 0 |
| 1739923020 | 2.2952716 | 0.01 | 0.46 | 2.2900862 | 2.2952716 | 2.2900862 | 0 |
| 1739836620 | 2.2848731 | -0 | -0.17 | 2.2815408 | 2.2848731 | 2.2815408 | 0 |
| 1739750220 | 2.2887648 | 0 | 0.00 | 2.2887648 | 2.2887648 | 2.2887648 | 0 |
| 1739663820 | 2.2887648 | 0 | 0.00 | 2.2887648 | 2.2887648 | 2.2887648 | 0 |
| 1739577420 | 2.2887648 | -0.03 | -1.18 | 2.3092077 | 2.3092077 | 2.2887648 | 0 |
| 1739491020 | 2.3159991 | 0 | 0.02 | 2.3195996 | 2.3195996 | 2.3159991 | 0 |
| 1739404620 | 2.3154707 | 0 | 0.07 | 2.3141402 | 2.3154707 | 2.3141402 | 0 |
| 1739318220 | 2.3139314 | 0 | 0.18 | 2.3125854 | 2.3139314 | 2.3125854 | 0 |
| 1739231820 | 2.3098519 | 0.01 | 0.57 | 2.2937523 | 2.3098519 | 2.2903428 | 0 |
| 1739145420 | 2.296873 | 0 | 0.00 | 2.296873 | 2.296873 | 2.296873 | 0 |
| 1739059020 | 2.296873 | 0 | 0.00 | 2.296873 | 2.296873 | 2.296873 | 0 |
| 1738972620 | 2.296873 | -0.01 | -0.25 | 2.2984962 | 2.2984962 | 2.296873 | 0 |
| 1738886220 | 2.3026236 | 0.01 | 0.42 | 2.2897158 | 2.3027809 | 2.2897158 | 0 |
| 1738799820 | 2.2928955 | -0.03 | -1.46 | 2.3198623 | 2.3198623 | 2.2928955 | 0 |
| 1738713420 | 2.3267967 | -0.01 | -0.46 | 2.336589 | 2.336589 | 2.3267967 | 0 |
| 1738627020 | 2.3375301 | 0.03 | 1.48 | 2.3294755 | 2.3442515 | 2.3294755 | 0 |
| 1738540620 | 2.3033282 | -0.01 | -0.62 | 2.315305 | 2.315305 | 2.3020675 | 0 |
| 1738454220 | 2.3176625 | 0 | 0.00 | 2.3176625 | 2.3176625 | 2.3176625 | 0 |
| 1738367820 | 2.3176625 | -0 | -0.04 | 2.3205438 | 2.3205438 | 2.3176625 | 0 |
| 1738281420 | 2.3184919 | 0 | 0.03 | 2.3152056 | 2.3184919 | 2.3152056 | 0 |
| 1738195020 | 2.3177838 | 0.01 | 0.24 | 2.3131463 | 2.3177838 | 2.3131526 | 0 |
| 1738108620 | 2.3122929 | 0.02 | 0.77 | 2.2952283 | 2.3122929 | 2.2952283 | 0 |
| 1738022220 | 2.2946061 | 0.02 | 0.90 | 2.280276 | 2.2946061 | 2.280276 | 0 |
| 1737935820 | 2.2741799 | 0 | 0.00 | 2.2741799 | 2.2741799 | 2.2741799 | 0 |
| 1737849420 | 2.2741799 | 0 | 0.00 | 2.2741799 | 2.2741799 | 2.2741799 | 0 |
| 1737763020 | 2.2741799 | -0.02 | -0.86 | 2.2889471 | 2.2889471 | 2.2741799 | 0 |
| 1737676620 | 2.2939683 | 0.01 | 0.29 | 2.2824633 | 2.2939683 | 2.2824633 | 0 |
| 1737590220 | 2.2874409 | -0.02 | -0.88 | 2.3078412 | 2.3078412 | 2.2874409 | 0 |
| 1737503820 | 2.3076783 | -0.01 | -0.31 | 2.3113373 | 2.3113373 | 2.3076783 | 0 |
| 1737417420 | 2.314775 | -0 | -0.04 | 2.3125897 | 2.314775 | 2.3125897 | 0 |
| 1737331020 | 2.3156867 | -0 | -0.20 | 2.3156867 | 2.320282 | 2.3156867 | 0 |
| 1737244620 | 2.320282 | 0 | 0.11 | 2.320282 | 2.320282 | 2.3156867 | 0 |
| 1737158220 | 2.317827 | 0 | 0.05 | 2.3152672 | 2.317827 | 2.3152672 | 0 |
| 1737071820 | 2.3167738 | 0 | 0.13 | 2.3056989 | 2.3167738 | 2.3056989 | 0 |
| 1736985420 | 2.3136775 | -0 | -0.17 | 2.3258033 | 2.3258033 | 2.3136775 | 0 |
| 1736899020 | 2.3177252 | -0.02 | -0.89 | 2.3247614 | 2.3247614 | 2.3177252 | 0 |
| 1736812620 | 2.3386307 | 0.01 | 0.58 | 2.3192865 | 2.3386307 | 2.3192865 | 0 |
| 1736726220 | 2.3252237 | 0 | 0.00 | 2.3252237 | 2.3252237 | 2.3252237 | 0 |
| 1736639820 | 2.3252237 | -0 | -0.06 | 2.3252237 | 2.3265473 | 2.3252237 | 0 |
| 1736553420 | 2.3265473 | 0.01 | 0.36 | 2.3185554 | 2.3265473 | 2.3185554 | 0 |
| 1736467020 | 2.3183032 | -0 | -0.03 | 2.3237137 | 2.3237137 | 2.3183032 | 0 |
| 1736380620 | 2.319092 | 0.03 | 1.43 | 2.2918266 | 2.319092 | 2.2918266 | 0 |
| 1736294220 | 2.2863279 | -0 | -0.07 | 2.2904871 | 2.2904871 | 2.2863279 | 0 |
| 1736207820 | 2.287989 | -0.04 | -1.87 | 2.3245504 | 2.3245504 | 2.287989 | 0 |
| 1736121420 | 2.3316868 | 0 | 0.00 | 2.3316868 | 2.3316868 | 2.3316868 | 0 |
| 1736035020 | 2.3316868 | 0 | 0.20 | 2.3316868 | 2.3316868 | 2.3270706 | 0 |
| 1735948620 | 2.3270706 | 0 | 0.13 | 2.3140035 | 2.3270706 | 2.3140035 | 0 |
| 1735862220 | 2.3240691 | 0 | 0.12 | 2.3240691 | 2.3240691 | 2.3211825 | 0 |
| 1735775820 | 2.3211825 | 0.02 | 0.71 | 2.3211825 | 2.3211825 | 2.3211825 | 0 |
| 1735689420 | 2.3047122 | 0 | 0.00 | 2.3047122 | 2.3047122 | 2.3047122 | 0 |
| 1735603020 | 2.3047122 | -0.01 | -0.30 | 2.3083572 | 2.3083572 | 2.3047122 | 0 |
| 1735516620 | 2.3115552 | 0 | 0.00 | 2.3115552 | 2.3115552 | 2.3115552 | 0 |
| 1735430220 | 2.3115552 | 0 | 0.01 | 2.3115552 | 2.3115552 | 2.3112803 | 0 |
| 1735343760 | 2.3112803 | 0 | 0.14 | 2.3112803 | 2.3112803 | 2.3080301 | 0 |
| 1735257420 | 2.3080301 | 0 | 0.00 | 2.3080301 | 2.3080301 | 2.3080301 | 0 |
| 1735171020 | 2.3080301 | -0.01 | -0.26 | 2.3141781 | 2.3141781 | 2.3080301 | 0 |
| 1735084620 | 2.3141217 | 0 | 0.17 | 2.3124357 | 2.3141217 | 2.3124357 | 0 |
| 1734998220 | 2.3100965 | -0.02 | -0.68 | 2.3278667 | 2.3278667 | 2.3100965 | 0 |
| 1734911820 | 2.3259114 | 0 | 0.00 | 2.3259114 | 2.3259114 | 2.3259114 | 0 |
| 1734825420 | 2.3259114 | -0 | -0.08 | 2.3266052 | 2.3277027 | 2.3259114 | 0 |
| 1734739020 | 2.3277027 | 0.01 | 0.44 | 2.3197264 | 2.3277027 | 2.3197264 | 0 |
| 1734652620 | 2.3174143 | 0.03 | 1.32 | 2.3043586 | 2.3174143 | 2.3043586 | 0 |
| 1734566220 | 2.2871612 | 0.01 | 0.46 | 2.282594 | 2.2871612 | 2.282594 | 0 |
| 1734479820 | 2.2767586 | 0 | 0.16 | 2.2751999 | 2.2767586 | 2.2751999 | 0 |
| 1734393420 | 2.2731004 | -0.02 | -0.75 | 2.2887247 | 2.2887247 | 2.2731004 | 0 |
| 1734307020 | 2.2902638 | 0 | 0.13 | 2.2902638 | 2.2902638 | 2.2902638 | 0 |
| 1734220620 | 2.2871859 | 0 | 0.00 | 2.2871859 | 2.2871859 | 2.2871859 | 0 |
| 1734134220 | 2.2871859 | 0.01 | 0.58 | 2.2780112 | 2.2871859 | 2.2769824 | 0 |
| 1734047820 | 2.2740087 | -0.01 | -0.34 | 2.2699535 | 2.2740087 | 2.2699535 | 0 |
| 1733961420 | 2.2816709 | 0.02 | 0.80 | 2.2725475 | 2.2816709 | 2.2725475 | 0 |
| 1733875020 | 2.2634759 | 0.02 | 0.80 | 2.2495013 | 2.2634759 | 2.2502244 | 0 |
| 1733788620 | 2.2454681 | -0 | -0.08 | 2.2464919 | 2.2469891 | 2.2454681 | 0 |
| 1733702220 | 2.2473612 | 0 | 0.00 | 2.2473612 | 2.2473612 | 2.2473612 | 0 |
| 1733615820 | 2.2473612 | 0 | 0.00 | 2.2473612 | 2.2473612 | 2.2473612 | 0 |
| 1733529420 | 2.2473612 | 0 | 0.21 | 2.2486835 | 2.2486835 | 2.2473612 | 0 |
| 1733443020 | 2.2426129 | -0.01 | -0.38 | 2.2436357 | 2.2436357 | 2.2426129 | 0 |
| 1733356620 | 2.2511827 | 0.02 | 0.84 | 2.2380934 | 2.2511827 | 2.2380934 | 0 |
| 1733270220 | 2.23239 | 0.01 | 0.24 | 2.2297477 | 2.23239 | 2.2297477 | 0 |
| 1733183820 | 2.2271257 | 0.02 | 0.77 | 2.2090222 | 2.2271257 | 2.2090222 | 0 |
| 1733097420 | 2.2100866 | -0.06 | -2.59 | 2.2100866 | 2.2100866 | 2.2100866 | 0 |
| 1733011020 | 2.2688118 | 0.06 | 2.64 | 2.2688118 | 2.2688118 | 2.2104641 | 0 |
| 1732924620 | 2.2104641 | -0.01 | -0.44 | 2.2166294 | 2.2166294 | 2.2104641 | 0 |
| 1732838220 | 2.220254 | -0 | -0.02 | 2.2213026 | 2.2213026 | 2.220254 | 0 |
| 1732751820 | 2.2207438 | -0.01 | -0.66 | 2.2200323 | 2.2207438 | 2.2200323 | 0 |
| 1732665420 | 2.23547 | -0 | -0.09 | 2.2415294 | 2.2415294 | 2.23547 | 0 |
| 1732579020 | 2.2373877 | -0.02 | -0.70 | 2.2555969 | 2.2555969 | 2.2373877 | 0 |
| 1732492620 | 2.253218 | 0 | 0.00 | 2.253218 | 2.253218 | 2.253218 | 0 |
| 1732406220 | 2.253218 | 0 | 0.20 | 2.253218 | 2.253218 | 2.2486938 | 0 |
| 1732319820 | 2.2486938 | 0.02 | 0.67 | 2.2320186 | 2.2486938 | 2.2320186 | 0 |
| 1732233420 | 2.2336199 | -0 | -0.08 | 2.2338314 | 2.2336199 | 2.2329659 | 0 |
| 1732147020 | 2.2353878 | 0 | 0.03 | 2.2309248 | 2.2353878 | 2.2309248 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
