Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0159313 | -1.20415868715 | 1.3230233 | 1.3230233 | 1.3048847 | 0 | 0 | FX |
| 4 | -0.0239482 | -1.79920937024 | 1.3310402 | 1.3372009 | 1.3048847 | 0 | 0 | FX |
| 12 | -0.0358493 | -2.66946142769 | 1.3429413 | 1.3597424 | 1.3048847 | 0 | 0 | FX |
| 26 | -0.0182835 | -1.37949584854 | 1.3253755 | 1.3597424 | 1.3048847 | 0 | 0 | FX |
| 52 | -0.0286606 | -2.14565182205 | 1.3357526 | 1.3597424 | 1.3048847 | 0 | 0 | FX |
| 156 | -0.0863059 | -6.19391632498 | 1.3933979 | 1.4220787 | 1.2643328 | 0 | 0 | FX |
| 260 | -0.080428 | -5.79652905904 | 1.38752 | 1.4522144 | 1.2643328 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 1.3149293 | 0 | 0.00 | 1.3149293 | 1.3149293 | 1.3149293 | 0 |
| 1732406220 | 1.3149293 | 0 | 0.10 | 1.3149293 | 1.3149293 | 1.3135726 | 0 |
| 1732319820 | 1.3135726 | 0 | 0.20 | 1.3048846 | 1.3135726 | 1.3048846 | 0 |
| 1732233420 | 1.3109719 | -0 | -0.24 | 1.3131303 | 1.3131489 | 1.3109719 | 0 |
| 1732147020 | 1.3141202 | -0 | -0.03 | 1.3193862 | 1.3193862 | 1.3141202 | 0 |
| 1732060620 | 1.3145506 | -0.01 | -0.45 | 1.3208477 | 1.3208477 | 1.3145506 | 0 |
| 1731974220 | 1.3204987 | -0 | -0.23 | 1.3230233 | 1.3230233 | 1.3137779 | 0 |
| 1731887820 | 1.3234814 | 0 | 0.00 | 1.3234814 | 1.3234814 | 1.3234814 | 0 |
| 1731801420 | 1.3234814 | -0 | -0.23 | 1.3234814 | 1.3234814 | 1.3234814 | 0 |
| 1731715020 | 1.3265813 | -0 | -0.07 | 1.3277609 | 1.3277609 | 1.3265813 | 0 |
| 1731628620 | 1.3275718 | 0 | 0.09 | 1.317201 | 1.3275718 | 1.3166458 | 0 |
| 1731542220 | 1.3264225 | -0 | -0.01 | 1.3285125 | 1.3285125 | 1.3264225 | 0 |
| 1731455820 | 1.3266 | -0 | -0.04 | 1.3255135 | 1.3266 | 1.3255135 | 0 |
| 1731369420 | 1.327138 | 0 | 0.06 | 1.3259059 | 1.327138 | 1.3259059 | 0 |
| 1731283020 | 1.326345 | -0.01 | -0.51 | 1.326345 | 1.326345 | 1.326345 | 0 |
| 1731196620 | 1.3330859 | 0 | 0.00 | 1.3330859 | 1.3330859 | 1.3330859 | 0 |
| 1731110220 | 1.3330859 | -0 | -0.08 | 1.3372009 | 1.3372009 | 1.3330859 | 0 |
| 1731023820 | 1.3341018 | -0 | -0.05 | 1.3359154 | 1.3359154 | 1.3341018 | 0 |
| 1730937420 | 1.3347313 | 0 | 0.02 | 1.3347313 | 1.3347313 | 1.3344354 | 0 |
| 1730851020 | 1.3344354 | 0 | 0.31 | 1.3344354 | 1.3344354 | 1.3303609 | 0 |
| 1730764620 | 1.3303609 | -0 | -0.13 | 1.3343432 | 1.3343432 | 1.3303609 | 0 |
| 1730678220 | 1.3320479 | 0 | 0.00 | 1.3320479 | 1.3320479 | 1.3320479 | 0 |
| 1730591820 | 1.3320479 | 0 | 0.14 | 1.3320479 | 1.3320479 | 1.3302117 | 0 |
| 1730505420 | 1.3302117 | -0 | -0.07 | 1.3318521 | 1.3318521 | 1.3302117 | 0 |
| 1730419020 | 1.3311666 | 0 | 0.14 | 1.3329031 | 1.3329031 | 1.3311666 | 0 |
| 1730332620 | 1.3293018 | -0 | -0.07 | 1.333633 | 1.3331649 | 1.3293018 | 0 |
| 1730246220 | 1.3302451 | -0 | -0.06 | 1.3298782 | 1.3302451 | 1.3298782 | 0 |
| 1730159820 | 1.3310401 | 0.01 | 0.43 | 1.3310401 | 1.3310401 | 1.3252975 | 0 |
| 1730073420 | 1.3252975 | 0 | 0.01 | 1.3252975 | 1.3252975 | 1.3251625 | 0 |
| 1729986960 | 1.3251625 | 0 | 0.00 | 1.3251625 | 1.3251625 | 1.3251625 | 0 |
| 1729900620 | 1.3251625 | -0.01 | -0.57 | 1.3356763 | 1.3356763 | 1.3251625 | 0 |
| 1729814220 | 1.3327573 | -0 | -0.03 | 1.3342752 | 1.3342752 | 1.3327573 | 0 |
| 1729727820 | 1.3331251 | 0 | 0.03 | 1.3288404 | 1.3331251 | 1.3288404 | 0 |
| 1729641420 | 1.3327732 | -0 | -0.06 | 1.3294309 | 1.3327732 | 1.3294309 | 0 |
| 1729555020 | 1.3335176 | -0.01 | -0.64 | 1.3406836 | 1.3406836 | 1.3335176 | 0 |
| 1729468620 | 1.342115 | 0 | 0.00 | 1.342115 | 1.342115 | 1.342115 | 0 |
| 1729382220 | 1.342115 | 0 | 0.30 | 1.342115 | 1.342115 | 1.3380923 | 0 |
| 1729295820 | 1.3380923 | -0 | -0.03 | 1.3337787 | 1.3380923 | 1.3337787 | 0 |
| 1729209420 | 1.3384345 | 0 | 0.01 | 1.3348734 | 1.3384345 | 1.3348734 | 0 |
| 1729123020 | 1.3383509 | 0 | 0.02 | 1.3361728 | 1.3383509 | 1.3361728 | 0 |
| 1729036620 | 1.3380385 | 0 | 0.01 | 1.3366209 | 1.3380385 | 1.3366209 | 0 |
| 1728950220 | 1.3379441 | -0.01 | -0.60 | 1.3424031 | 1.3424031 | 1.3379441 | 0 |
| 1728863820 | 1.3459741 | 0 | 0.19 | 1.3459741 | 1.3459741 | 1.3459741 | 0 |
| 1728777420 | 1.343448 | 0 | 0.00 | 1.343448 | 1.343448 | 1.343448 | 0 |
| 1728691020 | 1.343448 | -0 | -0.02 | 1.3440157 | 1.3440157 | 1.343448 | 0 |
| 1728604620 | 1.3437085 | -0 | -0.02 | 1.3437085 | 1.3437085 | 1.3437085 | 0 |
| 1728518220 | 1.3440304 | 0 | 0.01 | 1.3430004 | 1.3440304 | 1.3430004 | 0 |
| 1728431820 | 1.3438937 | -0 | -0.09 | 1.3462915 | 1.3462915 | 1.3438937 | 0 |
| 1728345420 | 1.345041 | 0.01 | 0.44 | 1.3377027 | 1.345041 | 1.3377027 | 0 |
| 1728259020 | 1.3391659 | 0 | 0.00 | 1.3391659 | 1.3391659 | 1.3391659 | 0 |
| 1728172620 | 1.3391659 | 0 | 0.00 | 1.3391659 | 1.3391659 | 1.3391659 | 0 |
| 1728086220 | 1.3391659 | -0.01 | -1.08 | 1.3539263 | 1.3539263 | 1.3391659 | 0 |
| 1727999820 | 1.3538404 | -0 | -0.13 | 1.3516897 | 1.3543987 | 1.3516897 | 0 |
| 1727913420 | 1.3555895 | -0 | -0.04 | 1.3524932 | 1.3555895 | 1.3524932 | 0 |
| 1727827020 | 1.3561354 | 0 | 0.06 | 1.3481351 | 1.3561354 | 1.3488072 | 0 |
| 1727740620 | 1.3553462 | 0 | 0.25 | 1.3527366 | 1.3553462 | 1.3527366 | 0 |
| 1727654220 | 1.3520041 | 0 | 0.00 | 1.3520041 | 1.3520041 | 1.3520041 | 0 |
| 1727567760 | 1.3520041 | 0 | 0.00 | 1.3520041 | 1.3520041 | 1.3520041 | 0 |
| 1727481360 | 1.3520041 | 0 | 0.04 | 1.35349 | 1.35349 | 1.3520041 | 0 |
| 1727395020 | 1.3515026 | 0.01 | 0.49 | 1.3456379 | 1.3515026 | 1.3456379 | 0 |
| 1727308620 | 1.344913 | -0.01 | -0.48 | 1.3597424 | 1.3597424 | 1.344913 | 0 |
| 1727222220 | 1.3513726 | -0 | -0.10 | 1.3509305 | 1.3513726 | 1.3509305 | 0 |
| 1727135820 | 1.3527125 | 0 | 0.28 | 1.349214 | 1.3527125 | 1.349214 | 0 |
| 1727049420 | 1.3489177 | 0 | 0.00 | 1.3489177 | 1.3489177 | 1.3489177 | 0 |
| 1726963020 | 1.3489177 | 0 | 0.00 | 1.3489177 | 1.3489177 | 1.3489177 | 0 |
| 1726876620 | 1.3489177 | 0 | 0.12 | 1.3480855 | 1.3489177 | 1.3480855 | 0 |
| 1726790220 | 1.3472822 | -0 | -0.11 | 1.3434598 | 1.3472822 | 1.3434598 | 0 |
| 1726703820 | 1.3487937 | 0 | 0.13 | 1.3484609 | 1.3487937 | 1.3473945 | 0 |
| 1726617420 | 1.3470552 | -0 | -0.11 | 1.3493509 | 1.3494662 | 1.3470552 | 0 |
| 1726531020 | 1.3485988 | 0 | 0.09 | 1.3490815 | 1.3490815 | 1.3485988 | 0 |
| 1726444620 | 1.3473236 | -0 | -0.13 | 1.3488442 | 1.3488442 | 1.3473236 | 0 |
| 1726358220 | 1.3490997 | 0 | 0.00 | 1.3490997 | 1.3490997 | 1.3490997 | 0 |
| 1726271820 | 1.3490997 | 0 | 0.04 | 1.3572897 | 1.3572897 | 1.3490997 | 0 |
| 1726185420 | 1.3485983 | -0 | -0.07 | 1.3441079 | 1.3488982 | 1.3441079 | 0 |
| 1726099020 | 1.3495603 | 0 | 0.06 | 1.3467126 | 1.3495603 | 1.3467126 | 0 |
| 1726012620 | 1.3486863 | -0 | -0.00 | 1.3480325 | 1.3486863 | 1.3480325 | 0 |
| 1725926220 | 1.3487107 | 0 | 0.28 | 1.3435748 | 1.349505 | 1.3435748 | 0 |
| 1725839820 | 1.3449509 | -0 | -0.10 | 1.3449509 | 1.3449509 | 1.3449509 | 0 |
| 1725753420 | 1.3462904 | 0 | 0.00 | 1.3462904 | 1.3462904 | 1.3462904 | 0 |
| 1725667020 | 1.3462904 | -0 | -0.14 | 1.3483802 | 1.3483802 | 1.3462904 | 0 |
| 1725580620 | 1.3482103 | -0 | -0.13 | 1.3498294 | 1.3498294 | 1.3471851 | 0 |
| 1725494220 | 1.3499817 | 0 | 0.23 | 1.3481696 | 1.3499817 | 1.3458698 | 0 |
| 1725407820 | 1.3468883 | 0 | 0.02 | 1.3459053 | 1.3468883 | 1.3459053 | 0 |
| 1725321420 | 1.3466476 | 0 | 0.19 | 1.3429412 | 1.3466476 | 1.3429412 | 0 |
| 1725235020 | 1.3441258 | 0 | 0.00 | 1.3441258 | 1.3441258 | 1.3441258 | 0 |
| 1725148620 | 1.3441258 | -0 | -0.15 | 1.3441258 | 1.3460939 | 1.3441258 | 0 |
| 1725062220 | 1.3460939 | 0 | 0.29 | 1.3438993 | 1.3460939 | 1.3438993 | 0 |
| 1724975820 | 1.3422316 | -0 | -0.26 | 1.34683 | 1.34683 | 1.3422316 | 0 |
| 1724889420 | 1.3457349 | -0 | -0.04 | 1.3476132 | 1.3476132 | 1.3457349 | 0 |
| 1724803020 | 1.3462512 | 0 | 0.03 | 1.3447048 | 1.3462512 | 1.3447048 | 0 |
| 1724716620 | 1.3458433 | -0 | -0.17 | 1.3462533 | 1.3462533 | 1.3458433 | 0 |
| 1724630220 | 1.3481477 | 0 | 0.00 | 1.3481477 | 1.3481477 | 1.3481477 | 0 |
| 1724543820 | 1.3481477 | 0.01 | 0.83 | 1.3481477 | 1.3481477 | 1.3370158 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
