Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001256 | -1.27537291457 | 0.0098481 | 0.0098707 | 0.0096304 | 0 | 0 | FX |
| 4 | -7.5E-5 | -0.765501403419 | 0.0097975 | 0.0101362 | 0.0094571 | 0 | 0 | FX |
| 12 | 0.0004148 | 4.45652524254 | 0.0093077 | 0.0101362 | 0.0092114 | 0 | 0 | FX |
| 26 | 0.0006796 | 7.51528823718 | 0.0090429 | 0.0101362 | 0.0089257 | 0 | 0 | FX |
| 52 | 0.0015338 | 18.7306898531 | 0.0081887 | 0.0101362 | 0.0080743 | 0 | 0 | FX |
| 156 | -4.59E-5 | -0.469882478195 | 0.0097684 | 0.0101362 | 0.0075733 | 0 | 0 | FX |
| 260 | 0.0028288 | 41.0345677938 | 0.0068937 | 0.1742145 | 0.006882 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736035020 | 0.0097225 | 6.5E-5 | 0.67 | 0.0097225 | 0.0097225 | 0.0096579 | 0 |
| 1735948620 | 0.0096579 | -8.7E-5 | -0.89 | 0.0096304 | 0.0096579 | 0.0096304 | 0 |
| 1735862220 | 0.0097451 | -6.0E-5 | -0.61 | 0.0097451 | 0.0098049 | 0.0097451 | 0 |
| 1735775820 | 0.0098049 | -6.6E-5 | -0.67 | 0.0098049 | 0.0098049 | 0.0098049 | 0 |
| 1735689420 | 0.0098707 | 0 | 0.00 | 0.0098707 | 0.0098707 | 0.0098707 | 0 |
| 1735603020 | 0.0098707 | 2.3E-5 | 0.23 | 0.0098481 | 0.0098707 | 0.0098481 | 0 |
| 1735516620 | 0.0098481 | 0 | 0.00 | 0.0098481 | 0.0098481 | 0.0098481 | 0 |
| 1735430220 | 0.0098481 | 9.0E-6 | 0.09 | 0.0098481 | 0.0098481 | 0.0098387 | 0 |
| 1735343760 | 0.0098387 | -0.000297 | -2.93 | 0.0098387 | 0.0101362 | 0.0098387 | 0 |
| 1735257420 | 0.0101362 | 0.0003324 | 3.39 | 0.0101362 | 0.0101362 | 0.0101362 | 0 |
| 1735171020 | 0.0098038 | -1.3E-5 | -0.13 | 0.0098038 | 0.0098038 | 0.0098038 | 0 |
| 1735084620 | 0.0098166 | 0.0001065 | 1.10 | 0.0098227 | 0.0098227 | 0.0098166 | 0 |
| 1734998220 | 0.0097101 | -2.4E-5 | -0.25 | 0.0096731 | 0.0097101 | 0.0096731 | 0 |
| 1734911820 | 0.0097337 | 0 | 0.00 | 0.0097337 | 0.0097337 | 0.0097337 | 0 |
| 1734825420 | 0.0097337 | 0.0001033 | 1.07 | 0.0096793 | 0.0097337 | 0.0096304 | 0 |
| 1734739020 | 0.0096304 | -0.000288 | -2.90 | 0.0097225 | 0.0097225 | 0.0096304 | 0 |
| 1734652620 | 0.0099186 | 0.000149 | 1.53 | 0.0099574 | 0.0099574 | 0.0099186 | 0 |
| 1734566220 | 0.0097696 | 3.3E-5 | 0.34 | 0.0097723 | 0.0097723 | 0.0097696 | 0 |
| 1734479820 | 0.0097366 | -5.0E-6 | -0.05 | 0.0098608 | 0.0098608 | 0.0097366 | 0 |
| 1734393420 | 0.0097411 | 0.0001507 | 1.57 | 0.0096977 | 0.0097411 | 0.0096977 | 0 |
| 1734307020 | 0.0095904 | 0 | 0.00 | 0.0095904 | 0.0095904 | 0.0095904 | 0 |
| 1734220620 | 0.0095904 | 0 | 0.00 | 0.0095904 | 0.0095904 | 0.0095904 | 0 |
| 1734134220 | 0.0095904 | 0.0001333 | 1.41 | 0.0095698 | 0.0095904 | 0.0095698 | 0 |
| 1734047820 | 0.0094571 | -0.000226 | -2.33 | 0.00954 | 0.00954 | 0.0094571 | 0 |
| 1733961420 | 0.0096829 | -8.4E-5 | -0.86 | 0.0097101 | 0.0097101 | 0.0096829 | 0 |
| 1733875020 | 0.0097671 | -1.1E-5 | -0.11 | 0.0097786 | 0.0097723 | 0.0097671 | 0 |
| 1733788620 | 0.0097786 | 8.0E-5 | 0.82 | 0.0097975 | 0.0098119 | 0.0097786 | 0 |
| 1733702220 | 0.0096985 | 0 | 0.00 | 0.0096985 | 0.0096985 | 0.0096985 | 0 |
| 1733615820 | 0.0096985 | 0 | 0.00 | 0.0096985 | 0.0096985 | 0.0096985 | 0 |
| 1733529420 | 0.0096985 | 8.0E-7 | 0.01 | 0.0096854 | 0.0096985 | 0.0096854 | 0 |
| 1733443020 | 0.0096977 | 2.2E-5 | 0.23 | 0.0096793 | 0.0096977 | 0.0096793 | 0 |
| 1733356620 | 0.0096753 | -4.6E-5 | -0.47 | 0.0096854 | 0.0096854 | 0.0096753 | 0 |
| 1733270220 | 0.0097213 | 6.7E-5 | 0.69 | 0.0096916 | 0.0097213 | 0.0096916 | 0 |
| 1733183820 | 0.0096547 | -1.3E-5 | -0.13 | 0.0096061 | 0.0096547 | 0.0096061 | 0 |
| 1733097420 | 0.0096675 | 3.1E-5 | 0.32 | 0.0096675 | 0.0096675 | 0.0096675 | 0 |
| 1733011020 | 0.0096364 | -3.1E-5 | -0.32 | 0.0096364 | 0.0096675 | 0.0096364 | 0 |
| 1732924620 | 0.0096675 | 0.0001171 | 1.23 | 0.0096854 | 0.0096854 | 0.0096675 | 0 |
| 1732838220 | 0.0095504 | 0.0002149 | 2.30 | 0.0095579 | 0.0095579 | 0.0095504 | 0 |
| 1732751820 | 0.0093355 | 2.2E-5 | 0.24 | 0.0092956 | 0.0093355 | 0.0092956 | 0 |
| 1732665420 | 0.009314 | 4.6E-5 | 0.50 | 0.0092393 | 0.009314 | 0.0092393 | 0 |
| 1732579020 | 0.0092679 | 5.7E-5 | 0.62 | 0.009273 | 0.009273 | 0.0092679 | 0 |
| 1732492620 | 0.0092114 | 0 | 0.00 | 0.0092114 | 0.0092114 | 0.0092114 | 0 |
| 1732406220 | 0.0092114 | -2.0E-5 | -0.22 | 0.0092114 | 0.0092318 | 0.0092114 | 0 |
| 1732319820 | 0.0092318 | -3.1E-5 | -0.33 | 0.0092843 | 0.0092843 | 0.0092318 | 0 |
| 1732233420 | 0.0092628 | -3.1E-5 | -0.33 | 0.0092787 | 0.0092843 | 0.0092628 | 0 |
| 1732147020 | 0.0092935 | 4.1E-5 | 0.44 | 0.0093297 | 0.0093297 | 0.0092935 | 0 |
| 1732060620 | 0.0092527 | -2.0E-5 | -0.22 | 0.0092843 | 0.0092843 | 0.0092527 | 0 |
| 1731974220 | 0.009273 | -4.5E-5 | -0.48 | 0.0093127 | 0.0093141 | 0.009273 | 0 |
| 1731887820 | 0.0093183 | 0 | 0.00 | 0.0093183 | 0.0093183 | 0.0093183 | 0 |
| 1731801420 | 0.0093183 | -2.7E-5 | -0.29 | 0.0093183 | 0.0093183 | 0.0093183 | 0 |
| 1731715020 | 0.0093454 | 2.5E-5 | 0.27 | 0.0093013 | 0.0093454 | 0.0093013 | 0 |
| 1731628620 | 0.0093205 | -4.0E-6 | -0.04 | 0.0093469 | 0.0093469 | 0.0093205 | 0 |
| 1731542220 | 0.0093241 | 8.0E-6 | 0.09 | 0.0093183 | 0.0093241 | 0.0093183 | 0 |
| 1731455820 | 0.0093157 | -8.3E-5 | -0.88 | 0.0093469 | 0.0093469 | 0.0093157 | 0 |
| 1731369420 | 0.0093988 | 4.1E-5 | 0.44 | 0.0093757 | 0.0093988 | 0.0093757 | 0 |
| 1731283020 | 0.0093582 | -7.0E-5 | -0.74 | 0.0093582 | 0.0093582 | 0.0093582 | 0 |
| 1731196620 | 0.0094279 | 0 | 0.00 | 0.0094279 | 0.0094279 | 0.0094279 | 0 |
| 1731110220 | 0.0094279 | 0.0001171 | 1.26 | 0.0093642 | 0.0094279 | 0.0093642 | 0 |
| 1731023820 | 0.0093108 | -0.000512 | -5.21 | 0.0092787 | 0.0093108 | 0.0092787 | 0 |
| 1730937420 | 0.0098227 | 0.0002106 | 2.19 | 0.0098227 | 0.0098227 | 0.0096121 | 0 |
| 1730851020 | 0.0096121 | 0.0001557 | 1.65 | 0.0096121 | 0.0096892 | 0.0096121 | 0 |
| 1730764620 | 0.0094564 | 0 | 0.00 | 0.0094564 | 0.0094564 | 0.0094564 | 0 |
| 1730678220 | 0.0094564 | -0.00024 | -2.48 | 0.0094564 | 0.0094564 | 0.0094564 | 0 |
| 1730591820 | 0.0096959 | 9.4E-5 | 0.98 | 0.0096959 | 0.0096959 | 0.0096015 | 0 |
| 1730505420 | 0.0096015 | 4.1E-5 | 0.43 | 0.0096036 | 0.0096036 | 0.0096015 | 0 |
| 1730419020 | 0.00956 | 2.6E-5 | 0.27 | 0.0095375 | 0.00956 | 0.0095375 | 0 |
| 1730332620 | 0.0095337 | 0.0001372 | 1.46 | 0.0095004 | 0.0095337 | 0.0095004 | 0 |
| 1730246220 | 0.0093965 | -1.8E-5 | -0.19 | 0.0094111 | 0.0094111 | 0.0093965 | 0 |
| 1730159820 | 0.0094141 | 2.1E-5 | 0.22 | 0.0094141 | 0.0094141 | 0.0093928 | 0 |
| 1730073420 | 0.0093928 | -2.0E-6 | -0.02 | 0.0093928 | 0.0093952 | 0.0093928 | 0 |
| 1729986960 | 0.0093952 | 0 | 0.00 | 0.0093952 | 0.0093952 | 0.0093952 | 0 |
| 1729900620 | 0.0093952 | 1.5E-5 | 0.16 | 0.0093504 | 0.0093952 | 0.0093504 | 0 |
| 1729814220 | 0.0093797 | 1.9E-5 | 0.20 | 0.009376 | 0.0093797 | 0.009376 | 0 |
| 1729727820 | 0.0093611 | -3.1E-5 | -0.33 | 0.0093741 | 0.0093919 | 0.0093611 | 0 |
| 1729641420 | 0.0093919 | -1.7E-5 | -0.18 | 0.0093849 | 0.0093919 | 0.0093849 | 0 |
| 1729555020 | 0.009409 | 6.2E-5 | 0.66 | 0.0093474 | 0.009409 | 0.0093474 | 0 |
| 1729468620 | 0.0093474 | 0 | 0.00 | 0.0093474 | 0.0093474 | 0.0093474 | 0 |
| 1729382220 | 0.0093474 | 0 | 0.00 | 0.0094417 | 0.0094417 | 0.0093474 | 0 |
| 1729295820 | 0.0093474 | -4.4E-5 | -0.47 | 0.0093411 | 0.0093474 | 0.0093411 | 0 |
| 1729209420 | 0.0093913 | 6.0E-6 | 0.06 | 0.0093753 | 0.0093913 | 0.0093753 | 0 |
| 1729123020 | 0.0093849 | 8.3E-5 | 0.89 | 0.0093925 | 0.0093925 | 0.0093849 | 0 |
| 1729036620 | 0.0093015 | -4.4E-5 | -0.47 | 0.0092783 | 0.0093015 | 0.0092783 | 0 |
| 1728950220 | 0.0093451 | 3.7E-5 | 0.40 | 0.009357 | 0.009357 | 0.0093451 | 0 |
| 1728863820 | 0.0093077 | 0 | 0.00 | 0.0093077 | 0.0093077 | 0.0093077 | 0 |
| 1728777420 | 0.0093077 | 0 | 0.00 | 0.0093077 | 0.0093077 | 0.0093077 | 0 |
| 1728691020 | 0.0093077 | -2.2E-5 | -0.24 | 0.0093097 | 0.0093097 | 0.0093077 | 0 |
| 1728604620 | 0.00933 | 7.7E-5 | 0.83 | 0.00933 | 0.00933 | 0.00933 | 0 |
| 1728518220 | 0.0092528 | 4.6E-5 | 0.50 | 0.0092585 | 0.0092585 | 0.0092528 | 0 |
| 1728431820 | 0.0092063 | 8.5E-5 | 0.93 | 0.0091745 | 0.0092063 | 0.0091745 | 0 |
| 1728345420 | 0.0091216 | -8.7E-5 | -0.94 | 0.0092091 | 0.0092091 | 0.0091216 | 0 |
| 1728259020 | 0.0092091 | 0 | 0.00 | 0.0092091 | 0.0092091 | 0.0092091 | 0 |
| 1728172620 | 0.0092091 | 8.1E-5 | 0.89 | 0.0092091 | 0.0092091 | 0.0091278 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
