Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004543 | 1.902946782 | 0.0238735 | 0.0244543 | 0.0238735 | 0 | 0 | FX |
| 4 | 0.0013233 | 5.75235280054 | 0.0230045 | 0.0244543 | 0.0230045 | 0 | 0 | FX |
| 12 | -0.0013065 | -5.09668686096 | 0.0256343 | 0.0256495 | 0.0230045 | 0 | 0 | FX |
| 26 | -0.001587 | -6.12391374813 | 0.0259148 | 0.0272502 | 0.0230045 | 0 | 0 | FX |
| 52 | 0.003953 | 19.4014174372 | 0.0203748 | 0.0272502 | 0.0203229 | 0 | 0 | FX |
| 156 | 0.0131739 | 118.110257399 | 0.0111539 | 0.0272502 | 0.0111081 | 0 | 0 | FX |
| 260 | 0.0153138 | 169.88906146 | 0.009014 | 0.0272502 | 0.0087461 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739231820 | 0.0243247 | -0.00013 | -0.53 | 0.0244543 | 0.0244543 | 0.0243247 | 0 |
| 1739145420 | 0.0244543 | 0 | 0.00 | 0.0244543 | 0.0244543 | 0.0244543 | 0 |
| 1739059020 | 0.0244543 | 0 | 0.00 | 0.0244543 | 0.0244543 | 0.0244543 | 0 |
| 1738972620 | 0.0244543 | 0.0001265 | 0.52 | 0.0243278 | 0.0244543 | 0.0243278 | 0 |
| 1738886220 | 0.0243278 | -0.000123 | -0.50 | 0.0244512 | 0.0244512 | 0.0243278 | 0 |
| 1738799820 | 0.0244512 | 0.000218 | 0.90 | 0.0242332 | 0.0244512 | 0.0242332 | 0 |
| 1738713420 | 0.0242332 | 0.0003597 | 1.51 | 0.0238735 | 0.0242332 | 0.0238735 | 0 |
| 1738627020 | 0.0238735 | -0.000328 | -1.36 | 0.0242012 | 0.0242012 | 0.0238735 | 0 |
| 1738540620 | 0.0242012 | 0 | 0.00 | 0.0242012 | 0.0242012 | 0.0242012 | 0 |
| 1738454220 | 0.0242012 | 0 | 0.00 | 0.0242012 | 0.0242012 | 0.0242012 | 0 |
| 1738367820 | 0.0242012 | -3.8E-5 | -0.16 | 0.0242392 | 0.0242392 | 0.0242012 | 0 |
| 1738281420 | 0.0242392 | 1.8E-5 | 0.07 | 0.0242211 | 0.0242392 | 0.0242211 | 0 |
| 1738195020 | 0.0242211 | 5.0E-6 | 0.02 | 0.0242164 | 0.0242211 | 0.0242164 | 0 |
| 1738108620 | 0.0242164 | -0.000145 | -0.60 | 0.0243613 | 0.0243613 | 0.0242164 | 0 |
| 1738022220 | 0.0243613 | 6.3E-5 | 0.26 | 0.0242988 | 0.0243613 | 0.0242988 | 0 |
| 1737935820 | 0.0242988 | 0 | 0.00 | 0.0242988 | 0.0242988 | 0.0242988 | 0 |
| 1737849420 | 0.0242988 | 0 | 0.00 | 0.0242988 | 0.0242988 | 0.0242988 | 0 |
| 1737763020 | 0.0242988 | 0.0002714 | 1.13 | 0.0240274 | 0.0242988 | 0.0240274 | 0 |
| 1737676620 | 0.0240274 | -9.1E-5 | -0.38 | 0.0241189 | 0.0241189 | 0.0240274 | 0 |
| 1737590220 | 0.0241189 | 0.0003643 | 1.53 | 0.0237546 | 0.0241189 | 0.0237546 | 0 |
| 1737503820 | 0.0237546 | 0.0001022 | 0.43 | 0.0236524 | 0.0237546 | 0.0236524 | 0 |
| 1737417420 | 0.0236524 | 0.0002439 | 1.04 | 0.0234085 | 0.0236524 | 0.0234085 | 0 |
| 1737331020 | 0.0234085 | 0 | 0.00 | 0.0234085 | 0.0234085 | 0.0234085 | 0 |
| 1737244620 | 0.0234085 | 0 | 0.00 | 0.0234085 | 0.0234085 | 0.0234085 | 0 |
| 1737158220 | 0.0234085 | 3.5E-5 | 0.15 | 0.0233734 | 0.0234085 | 0.0233734 | 0 |
| 1737071820 | 0.0233734 | 9.3E-5 | 0.40 | 0.0232804 | 0.0233734 | 0.0232804 | 0 |
| 1736985420 | 0.0232804 | 0.0001051 | 0.45 | 0.0231753 | 0.0232804 | 0.0231753 | 0 |
| 1736899020 | 0.0231753 | 0.0001708 | 0.74 | 0.0230045 | 0.0231753 | 0.0230045 | 0 |
| 1736812620 | 0.0230045 | -0.00016 | -0.69 | 0.0231646 | 0.0231646 | 0.0230045 | 0 |
| 1736726220 | 0.0231646 | 0 | 0.00 | 0.0231646 | 0.0231646 | 0.0231646 | 0 |
| 1736639820 | 0.0231646 | 0 | 0.00 | 0.0231646 | 0.0231646 | 0.0231646 | 0 |
| 1736553420 | 0.0231646 | 2.0E-6 | 0.01 | 0.0231631 | 0.0231646 | 0.0231631 | 0 |
| 1736467020 | 0.0231631 | 5.5E-5 | 0.24 | 0.0231082 | 0.0231631 | 0.0231082 | 0 |
| 1736380620 | 0.0231082 | -0.000276 | -1.18 | 0.0233841 | 0.0233841 | 0.0231082 | 0 |
| 1736294220 | 0.0233841 | -5.2E-5 | -0.22 | 0.0234359 | 0.0234359 | 0.0233841 | 0 |
| 1736207820 | 0.0234359 | 0.0003582 | 1.55 | 0.0230777 | 0.0234359 | 0.0230777 | 0 |
| 1736121420 | 0.0230777 | 0 | 0.00 | 0.0230777 | 0.0230777 | 0.0230777 | 0 |
| 1736035020 | 0.0230777 | 0 | 0.00 | 0.0230777 | 0.0230777 | 0.0230777 | 0 |
| 1735948620 | 0.0230777 | -6.9E-5 | -0.30 | 0.0231463 | 0.0231463 | 0.0230777 | 0 |
| 1735862220 | 0.0231463 | -0.000183 | -0.78 | 0.0231463 | 0.0233292 | 0.0231463 | 0 |
| 1735775820 | 0.0233292 | -8.5E-5 | -0.36 | 0.0233292 | 0.0233292 | 0.0233292 | 0 |
| 1735689420 | 0.0234146 | 0 | 0.00 | 0.0234146 | 0.0234146 | 0.0234146 | 0 |
| 1735603020 | 0.0234146 | 2.1E-5 | 0.09 | 0.0233933 | 0.0234146 | 0.0233933 | 0 |
| 1735516620 | 0.0233933 | 0 | 0.00 | 0.0233933 | 0.0233933 | 0.0233933 | 0 |
| 1735430220 | 0.0233933 | 0 | 0.00 | 0.0233933 | 0.0233933 | 0.0233933 | 0 |
| 1735343760 | 0.0233933 | 9.9E-5 | 0.42 | 0.0233933 | 0.0233933 | 0.0232942 | 0 |
| 1735257420 | 0.0232942 | 0 | 0.00 | 0.0232942 | 0.0232942 | 0.0232942 | 0 |
| 1735171020 | 0.0232942 | 0 | 0.00 | 0.0232942 | 0.0232942 | 0.0232942 | 0 |
| 1735084620 | 0.0232942 | -1.2E-5 | -0.05 | 0.0233064 | 0.0233064 | 0.0232942 | 0 |
| 1734998220 | 0.0233064 | 1.8E-5 | 0.08 | 0.0232881 | 0.0233064 | 0.0232881 | 0 |
| 1734911820 | 0.0232881 | 0 | 0.00 | 0.0232881 | 0.0232881 | 0.0232881 | 0 |
| 1734825420 | 0.0232881 | 0 | 0.00 | 0.0232881 | 0.0232881 | 0.0232881 | 0 |
| 1734739020 | 0.0232881 | -2.6E-5 | -0.11 | 0.023314 | 0.023314 | 0.0232881 | 0 |
| 1734652620 | 0.023314 | -0.000209 | -0.89 | 0.0235228 | 0.0235228 | 0.023314 | 0 |
| 1734566220 | 0.0235228 | 1.2E-5 | 0.05 | 0.0235106 | 0.0235228 | 0.0235106 | 0 |
| 1734479820 | 0.0235106 | 1.0E-6 | 0.00 | 0.0235091 | 0.0235106 | 0.0235091 | 0 |
| 1734393420 | 0.0235091 | 3.0E-6 | 0.01 | 0.023506 | 0.0235091 | 0.023506 | 0 |
| 1734307020 | 0.023506 | 0 | 0.00 | 0.023506 | 0.023506 | 0.023506 | 0 |
| 1734220620 | 0.023506 | 0 | 0.00 | 0.023506 | 0.023506 | 0.023506 | 0 |
| 1734134220 | 0.023506 | 5.0E-5 | 0.21 | 0.0234558 | 0.023506 | 0.0234558 | 0 |
| 1734047820 | 0.0234558 | -8.2E-5 | -0.35 | 0.0235381 | 0.0235381 | 0.0234558 | 0 |
| 1733961420 | 0.0235381 | -0.000143 | -0.60 | 0.0236813 | 0.0236813 | 0.0235381 | 0 |
| 1733875020 | 0.0236813 | -0.000204 | -0.85 | 0.0238857 | 0.0238857 | 0.0236813 | 0 |
| 1733788620 | 0.0238857 | -8.2E-5 | -0.34 | 0.023968 | 0.023968 | 0.0238857 | 0 |
| 1733702220 | 0.023968 | 0 | 0.00 | 0.023968 | 0.023968 | 0.023968 | 0 |
| 1733615820 | 0.023968 | 0 | 0.00 | 0.023968 | 0.023968 | 0.023968 | 0 |
| 1733529420 | 0.023968 | 3.4E-5 | 0.14 | 0.0239344 | 0.023968 | 0.0239344 | 0 |
| 1733443020 | 0.0239344 | -9.0E-5 | -0.37 | 0.0240244 | 0.0240244 | 0.0239344 | 0 |
| 1733356620 | 0.0240244 | -0.000279 | -1.15 | 0.0243034 | 0.0243034 | 0.0240244 | 0 |
| 1733270220 | 0.0243034 | -0.000162 | -0.66 | 0.024465 | 0.024465 | 0.0243034 | 0 |
| 1733183820 | 0.024465 | -0.000253 | -1.02 | 0.024718 | 0.024718 | 0.024465 | 0 |
| 1733097420 | 0.024718 | 0 | 0.00 | 0.024718 | 0.024718 | 0.024718 | 0 |
| 1733011020 | 0.024718 | 0 | 0.00 | 0.024718 | 0.024718 | 0.024718 | 0 |
| 1732924620 | 0.024718 | -0.000131 | -0.53 | 0.0248491 | 0.0248491 | 0.024718 | 0 |
| 1732838220 | 0.0248491 | -0.000107 | -0.43 | 0.0249559 | 0.0249559 | 0.0248491 | 0 |
| 1732751820 | 0.0249559 | -0.000207 | -0.82 | 0.0251632 | 0.0251632 | 0.0249559 | 0 |
| 1732665420 | 0.0251632 | 2.0E-6 | 0.01 | 0.0251617 | 0.0251632 | 0.0251617 | 0 |
| 1732579020 | 0.0251617 | 7.2E-5 | 0.29 | 0.02509 | 0.0251617 | 0.02509 | 0 |
| 1732492620 | 0.02509 | 0 | 0.00 | 0.02509 | 0.02509 | 0.02509 | 0 |
| 1732406220 | 0.02509 | 0 | 0.00 | 0.02509 | 0.02509 | 0.02509 | 0 |
| 1732319820 | 0.02509 | -0.00041 | -1.61 | 0.0255001 | 0.0255001 | 0.02509 | 0 |
| 1732233420 | 0.0255001 | -4.3E-5 | -0.17 | 0.0255428 | 0.0255428 | 0.0255001 | 0 |
| 1732147020 | 0.0255428 | -0.000107 | -0.42 | 0.0256495 | 0.0256495 | 0.0255428 | 0 |
| 1732060620 | 0.0256495 | 1.5E-5 | 0.06 | 0.0256343 | 0.0256495 | 0.0256343 | 0 |
| 1731974220 | 0.0256343 | -0.000125 | -0.49 | 0.0257593 | 0.0257593 | 0.0256343 | 0 |
| 1731887820 | 0.0257593 | 0 | 0.00 | 0.0257593 | 0.0257593 | 0.0257593 | 0 |
| 1731801420 | 0.0257593 | 0 | 0.00 | 0.0257593 | 0.0257593 | 0.0257593 | 0 |
| 1731715020 | 0.0257593 | -4.3E-5 | -0.17 | 0.0258019 | 0.0258019 | 0.0257593 | 0 |
| 1731628620 | 0.0258019 | -0.000389 | -1.49 | 0.0261907 | 0.0261907 | 0.0258019 | 0 |
| 1731542220 | 0.0261907 | -0.000197 | -0.75 | 0.0263874 | 0.0263874 | 0.0261907 | 0 |
| 1731455820 | 0.0263874 | -0.000189 | -0.71 | 0.0265764 | 0.0265764 | 0.0263874 | 0 |
| 1731369420 | 0.0265764 | -0.000384 | -1.42 | 0.0269606 | 0.0269606 | 0.0265764 | 0 |
| 1731283020 | 0.0269606 | 0 | 0.00 | 0.0269606 | 0.0269606 | 0.0269606 | 0 |
| 1731196620 | 0.0269606 | 0 | 0.00 | 0.0269606 | 0.0269606 | 0.0269606 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
