Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.0E-7 | -0.0199900049975 | 0.004002 | 0.0040085 | 0.0040012 | 0 | 0 | FX |
| 4 | 6.8E-6 | 0.170238333667 | 0.0039944 | 0.501994 | 0.003994 | 0 | 0 | FX |
| 12 | 6.4E-6 | 0.160208270752 | 0.0039948 | 0.501994 | 0.0039936 | 0 | 0 | FX |
| 26 | 7.6E-6 | 0.190304487179 | 0.0039936 | 0.501994 | 0.0039932 | 0 | 0 | FX |
| 52 | 6.0E-6 | 0.15018021626 | 0.0039952 | 0.501994 | 0.0039928 | 0 | 0 | FX |
| 156 | 5.2E-6 | 0.13013013013 | 0.003996 | 0.501994 | 0.0039872 | 0 | 0 | FX |
| 260 | 6.0E-6 | 0.15018021626 | 0.0039952 | 0.501994 | 0.0020206 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 0.0040012 | -4.0E-7 | -0.01 | 0.0040016 | 0.0040016 | 0.0040012 | 0 |
| 1732233420 | 0.0040016 | 4.0E-7 | 0.01 | 0.0040012 | 0.0040016 | 0.0040012 | 0 |
| 1732147020 | 0.0040012 | -4.0E-7 | -0.01 | 0.0040016 | 0.0040085 | 0.0040012 | 0 |
| 1732060620 | 0.0040016 | -8.0E-7 | -0.02 | 0.0040024 | 0.0040024 | 0.0040016 | 0 |
| 1731974220 | 0.0040024 | 4.0E-7 | 0.01 | 0.004002 | 0.0040024 | 0.004002 | 0 |
| 1731887820 | 0.004002 | 0 | 0.00 | 0.004002 | 0.004002 | 0.004002 | 0 |
| 1731801420 | 0.004002 | 0 | 0.00 | 0.004002 | 0.004002 | 0.004002 | 0 |
| 1731715020 | 0.004002 | -4.0E-7 | -0.01 | 0.0040024 | 0.0040024 | 0.004002 | 0 |
| 1731628620 | 0.0040024 | -1.0E-6 | -0.02 | 0.0040024 | 0.501994 | 0.0040024 | 0 |
| 1731542220 | 0.0040036 | 0 | 0.00 | 0.0040036 | 0.0040036 | 0.0040036 | 0 |
| 1731455820 | 0.0040036 | 8.0E-7 | 0.02 | 0.0040028 | 0.0040036 | 0.0040028 | 0 |
| 1731369420 | 0.0040028 | 0 | 0.00 | 0.0040028 | 0.0040028 | 0.0040028 | 0 |
| 1731283020 | 0.0040028 | 0 | 0.00 | 0.0040028 | 0.0040028 | 0.0040028 | 0 |
| 1731196620 | 0.0040028 | 0 | 0.00 | 0.0040028 | 0.0040028 | 0.0040028 | 0 |
| 1731110220 | 0.0040028 | 4.0E-7 | 0.01 | 0.0040024 | 0.0040028 | 0.0040024 | 0 |
| 1731023820 | 0.0040024 | -4.0E-7 | -0.01 | 0.0040028 | 0.0040028 | 0.0040024 | 0 |
| 1730937420 | 0.0040028 | 0 | 0.00 | 0.0040028 | 0.0040028 | 0.0040024 | 0 |
| 1730851020 | 0.0040028 | 4.0E-7 | 0.01 | 0.0040024 | 0.0040028 | 0.0040024 | 0 |
| 1730764620 | 0.0040024 | 8.0E-6 | 0.20 | 0.0039944 | 0.0040024 | 0.0039944 | 0 |
| 1730678220 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039944 | 0.0039944 | 0 |
| 1730591820 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039944 | 0.0039944 | 0 |
| 1730505420 | 0.0039944 | -4.0E-7 | -0.01 | 0.0039944 | 0.0039948 | 0.0039944 | 0 |
| 1730419020 | 0.0039948 | 0 | 0.00 | 0.0039948 | 0.0039948 | 0.0039948 | 0 |
| 1730332620 | 0.0039948 | 0 | 0.00 | 0.0039948 | 0.0039952 | 0.0039948 | 0 |
| 1730246220 | 0.0039948 | 8.0E-7 | 0.02 | 0.003994 | 0.0039948 | 0.003994 | 0 |
| 1730159820 | 0.003994 | -4.0E-7 | -0.01 | 0.0039944 | 0.0039944 | 0.003994 | 0 |
| 1730073420 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039944 | 0.0039944 | 0 |
| 1729986960 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039944 | 0.0039944 | 0 |
| 1729900620 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039944 | 0.0039944 | 0 |
| 1729814220 | 0.0039944 | 8.0E-7 | 0.02 | 0.003994 | 0.0039944 | 0.0039936 | 0 |
| 1729727820 | 0.0039936 | 0 | 0.00 | 0.0039936 | 0.0039936 | 0.0039936 | 0 |
| 1729641420 | 0.0039936 | -4.0E-7 | -0.01 | 0.003994 | 0.003994 | 0.0039936 | 0 |
| 1729555020 | 0.003994 | -4.0E-7 | -0.01 | 0.0039944 | 0.0039944 | 0.0039936 | 0 |
| 1729468620 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039944 | 0.0039944 | 0 |
| 1729382220 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039944 | 0.0039944 | 0 |
| 1729295820 | 0.0039944 | 4.0E-7 | 0.01 | 0.003994 | 0.0039944 | 0.003994 | 0 |
| 1729209420 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.0039936 | 0 |
| 1729123020 | 0.003994 | 4.0E-7 | 0.01 | 0.0039936 | 0.003994 | 0.0039936 | 0 |
| 1729036620 | 0.0039936 | -8.0E-7 | -0.02 | 0.0039944 | 0.0039944 | 0.0039936 | 0 |
| 1728950220 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039944 | 0.0039944 | 0 |
| 1728863820 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039944 | 0.0039944 | 0 |
| 1728777420 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039944 | 0.0039944 | 0 |
| 1728691020 | 0.0039944 | 8.0E-7 | 0.02 | 0.0039936 | 0.0039944 | 0.0039936 | 0 |
| 1728604620 | 0.0039936 | -4.0E-7 | -0.01 | 0.003994 | 0.003994 | 0.0039936 | 0 |
| 1728518220 | 0.003994 | -1.0E-6 | -0.03 | 0.0039948 | 0.0040032 | 0.003994 | 0 |
| 1728431820 | 0.0039952 | 0 | 0.00 | 0.0039952 | 0.0039952 | 0.0039952 | 0 |
| 1728345420 | 0.0039952 | 0 | 0.00 | 0.0039952 | 0.0039952 | 0.0039952 | 0 |
| 1728259020 | 0.0039952 | 0 | 0.00 | 0.0039952 | 0.0039952 | 0.0039952 | 0 |
| 1728172620 | 0.0039952 | 0 | 0.00 | 0.0039952 | 0.0039952 | 0.0039952 | 0 |
| 1728086220 | 0.0039952 | 8.0E-7 | 0.02 | 0.0039944 | 0.0039952 | 0.0039944 | 0 |
| 1727999820 | 0.0039944 | -4.0E-7 | -0.01 | 0.0039952 | 0.0039948 | 0.0039944 | 0 |
| 1727913420 | 0.0039948 | 0 | 0.00 | 0.0039948 | 0.0039948 | 0.0039948 | 0 |
| 1727827020 | 0.0039948 | -4.0E-7 | -0.01 | 0.0039952 | 0.0039952 | 0.0039948 | 0 |
| 1727740620 | 0.0039952 | 4.0E-7 | 0.01 | 0.0039948 | 0.0039952 | 0.0039948 | 0 |
| 1727654220 | 0.0039948 | 0 | 0.00 | 0.0039948 | 0.0039948 | 0.0039948 | 0 |
| 1727567760 | 0.0039948 | 0 | 0.00 | 0.0039948 | 0.0039948 | 0.0039948 | 0 |
| 1727481360 | 0.0039948 | 4.0E-7 | 0.01 | 0.0039944 | 0.0039948 | 0.0039944 | 0 |
| 1727395020 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039944 | 0.0039944 | 0 |
| 1727308620 | 0.0039944 | -8.0E-7 | -0.02 | 0.0039952 | 0.0039952 | 0.0039944 | 0 |
| 1727222220 | 0.0039952 | 4.0E-7 | 0.01 | 0.0039944 | 0.0039952 | 0.0039944 | 0 |
| 1727135820 | 0.0039948 | 0 | 0.00 | 0.0039948 | 0.0039948 | 0.0039948 | 0 |
| 1727049420 | 0.0039948 | 0 | 0.00 | 0.0039948 | 0.0039948 | 0.0039948 | 0 |
| 1726963020 | 0.0039948 | 0 | 0.00 | 0.0039948 | 0.0039948 | 0.0039948 | 0 |
| 1726876620 | 0.0039948 | 0 | 0.00 | 0.0039948 | 0.0039948 | 0.0039948 | 0 |
| 1726790220 | 0.0039948 | 4.0E-7 | 0.01 | 0.0039948 | 0.0039948 | 0.0039944 | 0 |
| 1726703820 | 0.0039944 | 0 | 0.00 | 0.003994 | 0.0039944 | 0.0039944 | 0 |
| 1726617420 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039944 | 0.0039944 | 0 |
| 1726531020 | 0.0039944 | -8.0E-7 | -0.02 | 0.0039948 | 0.0039952 | 0.0039944 | 0 |
| 1726444620 | 0.0039952 | 0 | 0.00 | 0.0039952 | 0.0039952 | 0.0039952 | 0 |
| 1726358220 | 0.0039952 | 0 | 0.00 | 0.0039952 | 0.0039952 | 0.0039952 | 0 |
| 1726271820 | 0.0039952 | 0 | 0.00 | 0.0039952 | 0.0039952 | 0.0039952 | 0 |
| 1726185420 | 0.0039952 | 8.0E-7 | 0.02 | 0.0039948 | 0.0039952 | 0.0039944 | 0 |
| 1726099020 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039944 | 0.0039944 | 0 |
| 1726012620 | 0.0039944 | 4.0E-7 | 0.01 | 0.003994 | 0.0039944 | 0.003994 | 0 |
| 1725926220 | 0.003994 | -4.0E-7 | -0.01 | 0.0039948 | 0.0039948 | 0.003994 | 0 |
| 1725839820 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039944 | 0.0039944 | 0 |
| 1725753420 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039944 | 0.0039944 | 0 |
| 1725667020 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039944 | 0.0039944 | 0 |
| 1725580620 | 0.0039944 | 0 | 0.00 | 0.0039948 | 0.0039944 | 0.003994 | 0 |
| 1725494220 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039944 | 0.0039944 | 0 |
| 1725407820 | 0.0039944 | -4.0E-7 | -0.01 | 0.0039944 | 0.0039948 | 0.0039944 | 0 |
| 1725321420 | 0.0039948 | 0 | 0.00 | 0.0039948 | 0.0039948 | 0.0039948 | 0 |
| 1725235020 | 0.0039948 | 0 | 0.00 | 0.0039948 | 0.0039948 | 0.0039948 | 0 |
| 1725148620 | 0.0039948 | 0 | 0.00 | 0.0039948 | 0.0039948 | 0.0039948 | 0 |
| 1725062220 | 0.0039948 | 0 | 0.00 | 0.0039948 | 0.0039948 | 0.0039948 | 0 |
| 1724975820 | 0.0039948 | 0 | 0.00 | 0.0039948 | 0.0039952 | 0.0039948 | 0 |
| 1724889420 | 0.0039948 | -8.0E-6 | -0.20 | 0.0040028 | 0.0040028 | 0.0039944 | 0 |
| 1724803020 | 0.0040028 | 8.0E-6 | 0.20 | 0.0039944 | 0.0040028 | 0.0039944 | 0 |
| 1724716620 | 0.0039944 | -8.0E-7 | -0.02 | 0.0039952 | 0.0039952 | 0.0039944 | 0 |
| 1724630220 | 0.0039952 | 0 | 0.00 | 0.0039952 | 0.0039952 | 0.0039952 | 0 |
| 1724543820 | 0.0039952 | 0 | 0.00 | 0.0039952 | 0.0039952 | 0.0039952 | 0 |
| 1724457420 | 0.0039952 | 8.0E-7 | 0.02 | 0.0039944 | 0.0039952 | 0.0039944 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
