Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.025876568767 | 7.729 | 7.734 | 7.729 | 0 | 0 | FX |
| 4 | 0.005 | 0.064716541548 | 7.726 | 7.744 | 7.715 | 0 | 0 | FX |
| 12 | -0.225 | -2.82805429864 | 7.956 | 7.983 | 7.701 | 0 | 0 | FX |
| 26 | -0.466 | -5.68500670977 | 8.197 | 8.227 | 7.701 | 0 | 0 | FX |
| 52 | -0.469 | -5.71951219512 | 8.2 | 8.252 | 7.701 | 0 | 0 | FX |
| 156 | 3.973 | 105.72112826 | 3.758 | 8.454 | 3.739 | 0 | 0 | FX |
| 260 | 1.234 | 18.9933815607 | 6.497 | 8.454 | 3.401 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736812620 | 7.729 | -0.01 | -0.06 | 7.729 | 7.734 | 7.729 | 0 |
| 1736726220 | 7.734 | 0 | 0.00 | 7.734 | 7.734 | 7.734 | 0 |
| 1736639820 | 7.734 | 0 | 0.00 | 7.734 | 7.734 | 7.734 | 0 |
| 1736553420 | 7.734 | 0 | 0.05 | 7.734 | 7.734 | 7.73 | 0 |
| 1736467020 | 7.73 | -0 | -0.01 | 7.73 | 7.731 | 7.73 | 0 |
| 1736380620 | 7.731 | 0 | 0.03 | 7.731 | 7.731 | 7.729 | 0 |
| 1736294220 | 7.729 | -0 | -0.04 | 7.729 | 7.732 | 7.729 | 0 |
| 1736207820 | 7.732 | -0 | -0.04 | 7.732 | 7.735 | 7.732 | 0 |
| 1736121420 | 7.735 | 0 | 0.00 | 7.735 | 7.735 | 7.735 | 0 |
| 1736035020 | 7.735 | 0 | 0.00 | 7.735 | 7.735 | 7.735 | 0 |
| 1735948620 | 7.735 | 0.01 | 0.10 | 7.735 | 7.735 | 7.727 | 0 |
| 1735862220 | 7.727 | 0.01 | 0.10 | 7.727 | 7.727 | 7.719 | 0 |
| 1735775820 | 7.719 | 0 | 0.05 | 7.719 | 7.719 | 7.719 | 0 |
| 1735689420 | 7.715 | 0 | 0.00 | 7.715 | 7.715 | 7.715 | 0 |
| 1735603020 | 7.715 | -0.02 | -0.21 | 7.715 | 7.731 | 7.715 | 0 |
| 1735516620 | 7.731 | 0 | 0.00 | 7.731 | 7.731 | 7.731 | 0 |
| 1735430220 | 7.731 | 0 | 0.00 | 7.731 | 7.731 | 7.731 | 0 |
| 1735343760 | 7.731 | 0 | 0.06 | 7.731 | 7.731 | 7.726 | 0 |
| 1735257420 | 7.726 | 0 | 0.00 | 7.726 | 7.726 | 7.726 | 0 |
| 1735171020 | 7.726 | 0 | 0.00 | 7.726 | 7.726 | 7.726 | 0 |
| 1735084620 | 7.726 | -0.02 | -0.23 | 7.726 | 7.744 | 7.726 | 0 |
| 1734998220 | 7.744 | 0 | 0.04 | 7.744 | 7.744 | 7.741 | 0 |
| 1734911820 | 7.741 | 0 | 0.00 | 7.741 | 7.741 | 7.741 | 0 |
| 1734825420 | 7.741 | 0 | 0.00 | 7.741 | 7.741 | 7.741 | 0 |
| 1734739020 | 7.741 | 0 | 0.03 | 7.741 | 7.741 | 7.739 | 0 |
| 1734652620 | 7.739 | 0.01 | 0.18 | 7.739 | 7.739 | 7.725 | 0 |
| 1734566220 | 7.725 | -0 | -0.01 | 7.725 | 7.726 | 7.725 | 0 |
| 1734479820 | 7.726 | 0 | 0.03 | 7.726 | 7.726 | 7.724 | 0 |
| 1734393420 | 7.724 | 0 | 0.00 | 7.724 | 7.724 | 7.724 | 0 |
| 1734307020 | 7.724 | 0 | 0.00 | 7.724 | 7.724 | 7.724 | 0 |
| 1734220620 | 7.724 | 0 | 0.00 | 7.724 | 7.724 | 7.724 | 0 |
| 1734134220 | 7.724 | 0.01 | 0.17 | 7.724 | 7.724 | 7.711 | 0 |
| 1734047820 | 7.711 | -0.02 | -0.22 | 7.711 | 7.728 | 7.711 | 0 |
| 1733961420 | 7.728 | -0 | -0.03 | 7.728 | 7.73 | 7.728 | 0 |
| 1733875020 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1733788620 | 7.73 | 0.01 | 0.06 | 7.73 | 7.73 | 7.725 | 0 |
| 1733702220 | 7.725 | 0 | 0.00 | 7.725 | 7.725 | 7.725 | 0 |
| 1733615820 | 7.725 | 0 | 0.00 | 7.725 | 7.725 | 7.725 | 0 |
| 1733529420 | 7.725 | -0 | -0.01 | 7.725 | 7.726 | 7.725 | 0 |
| 1733443020 | 7.726 | 0 | 0.00 | 7.726 | 7.726 | 7.726 | 0 |
| 1733356620 | 7.726 | -0.02 | -0.26 | 7.726 | 7.746 | 7.726 | 0 |
| 1733270220 | 7.746 | 0.01 | 0.18 | 7.746 | 7.746 | 7.732 | 0 |
| 1733183820 | 7.732 | 0.03 | 0.40 | 7.732 | 7.732 | 7.701 | 0 |
| 1733097420 | 7.701 | 0 | 0.00 | 7.701 | 7.701 | 7.701 | 0 |
| 1733011020 | 7.701 | 0 | 0.00 | 7.701 | 7.701 | 7.701 | 0 |
| 1732924620 | 7.701 | -0.05 | -0.63 | 7.701 | 7.75 | 7.701 | 0 |
| 1732838220 | 7.75 | 0 | 0.03 | 7.75 | 7.75 | 7.748 | 0 |
| 1732751820 | 7.748 | 0 | 0.05 | 7.748 | 7.748 | 7.744 | 0 |
| 1732665420 | 7.744 | -0.01 | -0.18 | 7.744 | 7.758 | 7.744 | 0 |
| 1732579020 | 7.758 | -0.12 | -1.54 | 7.758 | 7.879 | 7.758 | 0 |
| 1732492620 | 7.879 | 0 | 0.00 | 7.879 | 7.879 | 7.879 | 0 |
| 1732406220 | 7.879 | 0 | 0.00 | 7.879 | 7.879 | 7.879 | 0 |
| 1732319820 | 7.879 | -0.09 | -1.17 | 7.879 | 7.972 | 7.879 | 0 |
| 1732233420 | 7.972 | -0 | -0.04 | 7.972 | 7.975 | 7.972 | 0 |
| 1732147020 | 7.975 | 0 | 0.03 | 7.975 | 7.975 | 7.973 | 0 |
| 1732060620 | 7.973 | -0.01 | -0.13 | 7.973 | 7.983 | 7.973 | 0 |
| 1731974220 | 7.983 | 0.01 | 0.16 | 7.983 | 7.983 | 7.97 | 0 |
| 1731887820 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1731801420 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1731715020 | 7.97 | -0.01 | -0.08 | 7.97 | 7.976 | 7.97 | 0 |
| 1731628620 | 7.976 | 0 | 0.06 | 7.976 | 7.976 | 7.971 | 0 |
| 1731542220 | 7.971 | 0.03 | 0.35 | 7.971 | 7.971 | 7.943 | 0 |
| 1731455820 | 7.943 | -0.03 | -0.33 | 7.943 | 7.969 | 7.943 | 0 |
| 1731369420 | 7.969 | 0.01 | 0.10 | 7.969 | 7.969 | 7.961 | 0 |
| 1731283020 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
| 1731196620 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
| 1731110220 | 7.961 | 0.01 | 0.10 | 7.961 | 7.961 | 7.953 | 0 |
| 1731023820 | 7.953 | -0 | -0.04 | 7.953 | 7.956 | 7.953 | 0 |
| 1730937420 | 7.956 | 0.01 | 0.09 | 7.956 | 7.956 | 7.949 | 0 |
| 1730851020 | 7.949 | -0.01 | -0.10 | 7.949 | 7.957 | 7.949 | 0 |
| 1730764620 | 7.957 | -0.01 | -0.10 | 7.957 | 7.965 | 7.957 | 0 |
| 1730678220 | 7.965 | 0 | 0.00 | 7.965 | 7.965 | 7.965 | 0 |
| 1730591820 | 7.965 | 0 | 0.00 | 7.965 | 7.965 | 7.965 | 0 |
| 1730505420 | 7.965 | -0 | -0.04 | 7.965 | 7.968 | 7.965 | 0 |
| 1730419020 | 7.968 | -0 | -0.01 | 7.968 | 7.969 | 7.968 | 0 |
| 1730332620 | 7.969 | 0 | 0.04 | 7.969 | 7.969 | 7.966 | 0 |
| 1730246220 | 7.966 | -0 | -0.05 | 7.966 | 7.97 | 7.966 | 0 |
| 1730159820 | 7.97 | 0.01 | 0.18 | 7.97 | 7.97 | 7.956 | 0 |
| 1730073420 | 7.956 | 0 | 0.00 | 7.956 | 7.956 | 7.956 | 0 |
| 1729986960 | 7.956 | 0 | 0.00 | 7.956 | 7.956 | 7.956 | 0 |
| 1729900620 | 7.956 | -0 | -0.01 | 7.956 | 7.957 | 7.956 | 0 |
| 1729814220 | 7.957 | 0 | 0.05 | 7.957 | 7.957 | 7.953 | 0 |
| 1729727820 | 7.953 | -0 | -0.04 | 7.953 | 7.956 | 7.953 | 0 |
| 1729641420 | 7.956 | 0.01 | 0.09 | 7.956 | 7.956 | 7.949 | 0 |
| 1729555020 | 7.949 | 0 | 0.03 | 7.949 | 7.949 | 7.947 | 0 |
| 1729468620 | 7.947 | 0 | 0.00 | 7.947 | 7.947 | 7.947 | 0 |
| 1729382220 | 7.947 | 0 | 0.00 | 7.947 | 7.947 | 7.947 | 0 |
| 1729295820 | 7.947 | 0 | 0.00 | 7.947 | 7.947 | 7.947 | 0 |
| 1729209420 | 7.947 | -0 | -0.04 | 7.947 | 7.95 | 7.947 | 0 |
| 1729123020 | 7.95 | -0 | -0.04 | 7.95 | 7.953 | 7.95 | 0 |
| 1729036620 | 7.953 | -0 | -0.04 | 7.953 | 7.956 | 7.953 | 0 |
| 1728950220 | 7.956 | 0.01 | 0.08 | 7.956 | 7.956 | 7.95 | 0 |
| 1728863820 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1728777420 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
