Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0054601 | 0.733183646652 | 0.7447111 | 0.7534715 | 0.7385476 | 0 | 0 | FX |
| 4 | -0.006145 | -0.812490860304 | 0.7563162 | 0.7703145 | 0.7332559 | 0 | 0 | FX |
| 12 | -0.010731 | -1.41029951024 | 0.7609022 | 5.7297135 | 0.7332559 | 0 | 0 | FX |
| 26 | 0.0046858 | 0.628556910705 | 0.7454854 | 5.7297135 | 0.7163709 | 0 | 0 | FX |
| 52 | 0.0251711 | 3.47187538319 | 0.7250001 | 5.7297135 | 0.7091607 | 0 | 0 | FX |
| 156 | 0.0077054 | 1.03781211202 | 0.7424658 | 5.7297135 | 0.6870669 | 0 | 0 | FX |
| 260 | 0.0051353 | 0.689268798993 | 0.7450359 | 5.7297135 | 6.0E-7 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736121420 | 0.7399261 | -0.001064 | -0.14 | 0.74099 | 0.74099 | 0.7397035 | 0 |
| 1736035020 | 0.74099 | 0 | 0.00 | 0.74099 | 0.74099 | 0.74099 | 0 |
| 1735948620 | 0.74099 | -0.005611 | -0.75 | 0.7463026 | 0.7482531 | 0.73973 | 0 |
| 1735862220 | 0.7466007 | 0.0018594 | 0.25 | 0.7448977 | 0.7534715 | 0.7436579 | 0 |
| 1735775820 | 0.7447413 | 0.0009063 | 0.12 | 0.7468673 | 0.7468819 | 0.7433279 | 0 |
| 1735689420 | 0.743835 | 0 | 0.00 | 0.743835 | 0.743835 | 0.743835 | 0 |
| 1735603020 | 0.743835 | -0.001092 | -0.15 | 0.7447111 | 0.7474485 | 0.7399874 | 0 |
| 1735516620 | 0.7449275 | -0.000688 | -0.09 | 0.7456156 | 0.7464802 | 0.7436571 | 0 |
| 1735430220 | 0.7456156 | 0 | 0.00 | 0.7456156 | 0.7456156 | 0.7456156 | 0 |
| 1735343760 | 0.7456156 | 0.0107877 | 1.47 | 0.734795 | 0.7470908 | 0.7355285 | 0 |
| 1735257420 | 0.7348279 | -0.006751 | -0.91 | 0.7425313 | 0.747533 | 0.7332559 | 0 |
| 1735171020 | 0.7415789 | -0.001086 | -0.15 | 0.7424897 | 0.7434203 | 0.7360291 | 0 |
| 1735084620 | 0.7426654 | -0.002681 | -0.36 | 0.745334 | 0.7478253 | 0.7410253 | 0 |
| 1734998220 | 0.7453466 | -0.006853 | -0.91 | 0.7521358 | 0.7531364 | 0.7434224 | 0 |
| 1734911820 | 0.7521993 | 0.0002924 | 0.04 | 0.7519069 | 0.7531299 | 0.7514843 | 0 |
| 1734825420 | 0.7519069 | 0 | 0.00 | 0.7519069 | 0.7519069 | 0.7519069 | 0 |
| 1734739020 | 0.7519069 | 0.0010387 | 0.14 | 0.7508823 | 0.7585143 | 0.7484944 | 0 |
| 1734652620 | 0.7508682 | -0.004257 | -0.56 | 0.7549216 | 0.7570279 | 0.7487163 | 0 |
| 1734566220 | 0.7551253 | 0.0005253 | 0.07 | 0.7546737 | 0.757479 | 0.753368 | 0 |
| 1734479820 | 0.7546 | -0.005492 | -0.72 | 0.7600588 | 0.761657 | 0.7506625 | 0 |
| 1734393420 | 0.7600916 | -0.000152 | -0.02 | 0.7610206 | 0.7623259 | 0.7592445 | 0 |
| 1734307020 | 0.7602432 | -0.000724 | -0.10 | 0.7609669 | 0.7622482 | 0.7589451 | 0 |
| 1734220620 | 0.7609669 | 0 | 0.00 | 0.7609669 | 0.7609669 | 0.7609669 | 0 |
| 1734134220 | 0.7609669 | -0.000206 | -0.03 | 0.761544 | 0.7651339 | 0.7535902 | 0 |
| 1734047820 | 0.7611733 | -0.005152 | -0.67 | 0.7663605 | 0.7703145 | 0.7595906 | 0 |
| 1733961420 | 0.7663252 | 0.0046263 | 0.61 | 0.7616838 | 0.7680326 | 0.7603351 | 0 |
| 1733875020 | 0.7616989 | -0.001308 | -0.17 | 0.7628684 | 0.7628497 | 0.7583939 | 0 |
| 1733788620 | 0.7630073 | 0.0069831 | 0.92 | 0.7563162 | 0.764602 | 0.7572271 | 0 |
| 1733702220 | 0.7560242 | 0 | 0.00 | 0.7560242 | 0.7560242 | 0.7560242 | 0 |
| 1733615820 | 0.7560242 | 0 | 0.00 | 0.7560242 | 0.7560242 | 0.7560242 | 0 |
| 1733529420 | 0.7560242 | 0.0035864 | 0.48 | 0.7523571 | 0.7583072 | 0.7510542 | 0 |
| 1733443020 | 0.7524378 | 0.0010035 | 0.13 | 0.7514181 | 0.755947 | 0.7506466 | 0 |
| 1733356620 | 0.7514343 | -0.002647 | -0.35 | 0.7542697 | 0.7545949 | 0.7509553 | 0 |
| 1733270220 | 0.7540812 | -0.001268 | -0.17 | 0.7553535 | 0.7571479 | 0.7518291 | 0 |
| 1733183820 | 0.7553491 | 0.0022423 | 0.30 | 0.7528463 | 0.7568271 | 0.7508558 | 0 |
| 1733097420 | 0.7531068 | 0.001041 | 0.14 | 0.7520658 | 0.7547699 | 0.7502685 | 0 |
| 1733011020 | 0.7520658 | 0 | 0.00 | 0.7520658 | 0.7520658 | 0.7520658 | 0 |
| 1732924620 | 0.7520658 | -0.002043 | -0.27 | 0.7540322 | 0.7567189 | 0.7515139 | 0 |
| 1732838220 | 0.7541085 | 0.0053916 | 0.72 | 0.7485543 | 0.7547891 | 0.7471943 | 0 |
| 1732751820 | 0.7487169 | -0.00269 | -0.36 | 0.7511078 | 0.7552636 | 0.7461567 | 0 |
| 1732665420 | 0.7514072 | -0.005623 | -0.74 | 0.7575377 | 0.7555994 | 0.7501816 | 0 |
| 1732579020 | 0.7570303 | 0.0031739 | 0.42 | 0.7538174 | 0.7585721 | 0.7506886 | 0 |
| 1732492620 | 0.7538564 | 0 | 0.00 | 0.7538564 | 0.7538564 | 0.7538564 | 0 |
| 1732406220 | 0.7538564 | 0 | 0.00 | 0.7538564 | 0.7538564 | 0.7538564 | 0 |
| 1732319820 | 0.7538564 | -0.003682 | -0.49 | 0.757075 | 0.7666571 | 0.7527288 | 0 |
| 1732233420 | 0.7575385 | 0.0030583 | 0.41 | 0.7545046 | 0.7587701 | 0.7526686 | 0 |
| 1732147020 | 0.7544802 | 0.0038211 | 0.51 | 0.7512797 | 0.757454 | 0.749384 | 0 |
| 1732060620 | 0.7506591 | -0.005577 | -0.74 | 0.7561343 | 0.7575446 | 0.7497302 | 0 |
| 1731974220 | 0.7562363 | 0.0013274 | 0.18 | 0.7547374 | 0.7588079 | 0.7526792 | 0 |
| 1731887820 | 0.7549089 | 0.0006643 | 0.09 | 0.7583911 | 0.7583911 | 0.7526956 | 0 |
| 1731801420 | 0.7542446 | 0 | 0.00 | 0.7542446 | 0.7542446 | 0.7542446 | 0 |
| 1731715020 | 0.7542446 | 0.0034028 | 0.45 | 0.7508108 | 0.7552748 | 0.7487635 | 0 |
| 1731628620 | 0.7508418 | 0.0015013 | 0.20 | 0.7493634 | 0.7531263 | 0.7462457 | 0 |
| 1731542220 | 0.7493405 | -0.001804 | -0.24 | 0.7511367 | 0.7581307 | 0.7480445 | 0 |
| 1731455820 | 0.751144 | 0.000113 | 0.02 | 0.751151 | 0.7548061 | 0.746082 | 0 |
| 1731369420 | 0.751031 | -0.006271 | -0.83 | 0.7574193 | 0.7598325 | 0.7497319 | 0 |
| 1731283020 | 0.7573021 | -0.001437 | -0.19 | 0.7587912 | 0.7587912 | 0.7569427 | 0 |
| 1731196620 | 0.7587389 | 0 | 0.00 | 0.7587389 | 0.7587389 | 0.7587389 | 0 |
| 1731110220 | 0.7587389 | -0.010198 | -1.33 | 0.7689182 | 0.7681133 | 0.7566311 | 0 |
| 1731023820 | 0.768937 | 0.0081844 | 1.08 | 0.7607353 | 0.7705379 | 0.7634581 | 0 |
| 1730937420 | 0.7607526 | -4.968961 | -86.72 | 0.7617423 | 0.7662227 | 0.7577607 | 0 |
| 1730851020 | 5.7297135 | 4.97 | 651.06 | 0.7632866 | 5.7297135 | 0.7608599 | 0 |
| 1730764620 | 0.7628862 | 0.0037224 | 0.49 | 0.7595636 | 0.7633409 | 0.7590858 | 0 |
| 1730678220 | 0.7591638 | -0.000106 | -0.01 | 0.7592694 | 0.7617923 | 0.7590928 | 0 |
| 1730591820 | 0.7592694 | 0 | 0.00 | 0.7592694 | 0.7592694 | 0.7592694 | 0 |
| 1730505420 | 0.7592694 | 0.0009017 | 0.12 | 0.7584722 | 0.7627602 | 0.7567615 | 0 |
| 1730419020 | 0.7583677 | 0.0034471 | 0.46 | 0.7550114 | 0.7594966 | 0.7505007 | 0 |
| 1730332620 | 0.7549206 | -0.003561 | -0.47 | 0.7584514 | 0.7624819 | 0.7527532 | 0 |
| 1730246220 | 0.7584813 | -0.000476 | -0.06 | 0.7590187 | 0.7612119 | 0.7568849 | 0 |
| 1730159820 | 0.7589572 | 0.0002319 | 0.03 | 0.7587032 | 0.7600184 | 0.751433 | 0 |
| 1730073420 | 0.7587253 | 0.0005017 | 0.07 | 0.7574404 | 0.760556 | 0.7574404 | 0 |
| 1729986960 | 0.7582236 | 0 | 0.00 | 0.7582236 | 0.7582236 | 0.7582236 | 0 |
| 1729900620 | 0.7582236 | 0.0010059 | 0.13 | 0.7571496 | 0.7601393 | 0.755278 | 0 |
| 1729814220 | 0.7572177 | 0.0074337 | 0.99 | 0.7497634 | 0.7586191 | 0.7489 | 0 |
| 1729727820 | 0.749784 | -0.013804 | -1.81 | 0.7636142 | 0.7648662 | 0.7465514 | 0 |
| 1729641420 | 0.7635885 | 0.003929 | 0.52 | 0.7596262 | 0.7643286 | 0.7591004 | 0 |
| 1729555020 | 0.7596595 | 0.0033954 | 0.45 | 0.7562143 | 0.7603296 | 0.7544947 | 0 |
| 1729468620 | 0.7562641 | 8.3E-5 | 0.01 | 0.7561812 | 0.7584673 | 0.7555972 | 0 |
| 1729382220 | 0.7561812 | 0 | 0.00 | 0.7561812 | 0.7561812 | 0.7561812 | 0 |
| 1729295820 | 0.7561812 | -0.004175 | -0.55 | 0.7603957 | 0.7641234 | 0.7553541 | 0 |
| 1729209420 | 0.7603558 | 0.0028196 | 0.37 | 0.7574779 | 0.7607455 | 0.7532384 | 0 |
| 1729123020 | 0.7575362 | 0.0005999 | 0.08 | 0.7569057 | 0.7609342 | 0.7556956 | 0 |
| 1729036620 | 0.7569363 | -0.001686 | -0.22 | 0.7584742 | 0.7593026 | 0.7543088 | 0 |
| 1728950220 | 0.7586225 | -0.002234 | -0.29 | 0.7609022 | 0.7628692 | 0.7566789 | 0 |
| 1728863820 | 0.7608567 | -0.001809 | -0.24 | 0.7625178 | 0.7636075 | 0.7602396 | 0 |
| 1728777420 | 0.762666 | 0 | 0.00 | 0.762666 | 0.762666 | 0.762666 | 0 |
| 1728691020 | 0.762666 | 0.0034405 | 0.45 | 0.759261 | 0.7638057 | 0.7586041 | 0 |
| 1728604620 | 0.7592255 | 0.0032805 | 0.43 | 0.7559462 | 0.7612424 | 0.7533404 | 0 |
| 1728518220 | 0.755945 | 0.001832 | 0.24 | 0.7542315 | 0.7571722 | 0.7523317 | 0 |
| 1728431820 | 0.754113 | -0.005833 | -0.77 | 0.7600682 | 0.7603772 | 0.7526882 | 0 |
| 1728345420 | 0.7599464 | -0.000444 | -0.06 | 0.7604718 | 0.7661706 | 0.7572624 | 0 |
| 1728259020 | 0.7603902 | 0.0002111 | 0.03 | 0.7604943 | 0.7609669 | 0.7598901 | 0 |
| 1728172620 | 0.7601791 | 0 | 0.00 | 0.7601791 | 0.7601791 | 0.7601791 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
