Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006969 | -1.4329776078 | 0.048633 | 0.048961 | 0.0477683 | 0 | 0 | FX |
| 4 | -0.0022274 | -4.44028028347 | 0.0501635 | 0.0502561 | 0.0475875 | 0 | 0 | FX |
| 12 | -0.0010949 | -2.2330770329 | 0.049031 | 0.0505046 | 0.0475875 | 0 | 0 | FX |
| 26 | -0.0015023 | -3.03873102689 | 0.0494384 | 0.0505046 | 0.0453 | 0 | 0 | FX |
| 52 | 0.0022471 | 4.91825165795 | 0.045689 | 0.0505046 | 0.0450965 | 0 | 0 | FX |
| 156 | -0.0110434 | -18.7241329615 | 0.0589795 | 0.0667153 | 0.04488 | 0 | 0 | FX |
| 260 | -0.0204839 | -29.9384682841 | 0.06842 | 0.0687369 | 0.04488 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736553420 | 0.0479361 | -0.000221 | -0.46 | 0.04815 | 0.0483 | 0.0477683 | 0 |
| 1736467020 | 0.048157 | -8.0E-6 | -0.02 | 0.0481549 | 0.0484463 | 0.0480535 | 0 |
| 1736380620 | 0.0481651 | -0.000499 | -1.03 | 0.0486479 | 0.0487 | 0.0480999 | 0 |
| 1736294220 | 0.0486645 | -6.1E-5 | -0.13 | 0.048707 | 0.048961 | 0.0484978 | 0 |
| 1736207820 | 0.0487251 | 0.0002761 | 0.57 | 0.0484526 | 0.048939 | 0.0483935 | 0 |
| 1736121420 | 0.048449 | -5.0E-5 | -0.10 | 0.0484993 | 0.0484997 | 0.0483554 | 0 |
| 1736035020 | 0.0484993 | -7.6E-5 | -0.16 | 0.0484993 | 0.0485753 | 0.0484993 | 0 |
| 1735948620 | 0.0485753 | -8.0E-5 | -0.16 | 0.048631 | 0.0487645 | 0.0483 | 0 |
| 1735862220 | 0.0486557 | 0.0005239 | 1.09 | 0.0481394 | 0.0488284 | 0.048 | 0 |
| 1735775820 | 0.0481318 | 8.5E-5 | 0.18 | 0.0479867 | 0.0482413 | 0.0479857 | 0 |
| 1735689420 | 0.048047 | 0 | 0.00 | 0.048047 | 0.048047 | 0.048047 | 0 |
| 1735603020 | 0.048047 | -0.000211 | -0.44 | 0.0482505 | 0.048431 | 0.047985 | 0 |
| 1735516620 | 0.0482576 | -4.9E-5 | -0.10 | 0.0483065 | 0.0483098 | 0.0481143 | 0 |
| 1735430220 | 0.0483065 | -4.1E-5 | -0.08 | 0.0483065 | 0.0483476 | 0.0483065 | 0 |
| 1735343760 | 0.0483476 | 0.0006618 | 1.39 | 0.0476867 | 0.0484138 | 0.047695 | 0 |
| 1735257420 | 0.0476858 | -0.00042 | -0.87 | 0.048109 | 0.0484558 | 0.0475875 | 0 |
| 1735171020 | 0.0481055 | -0.000196 | -0.41 | 0.0483062 | 0.048406 | 0.047712 | 0 |
| 1735084620 | 0.0483011 | -0.00014 | -0.29 | 0.0484459 | 0.048645 | 0.048092 | 0 |
| 1734998220 | 0.0484415 | -0.000355 | -0.73 | 0.0488002 | 0.0489 | 0.0482478 | 0 |
| 1734911820 | 0.0487961 | 0.0001523 | 0.31 | 0.0487616 | 0.0488307 | 0.0486438 | 0 |
| 1734825420 | 0.0486438 | -0.000139 | -0.28 | 0.0487616 | 0.0487825 | 0.0486438 | 0 |
| 1734739020 | 0.0487825 | -4.1E-5 | -0.08 | 0.048823 | 0.0492729 | 0.0485 | 0 |
| 1734652620 | 0.0488231 | -0.000358 | -0.73 | 0.0491684 | 0.0494298 | 0.0487 | 0 |
| 1734566220 | 0.049181 | -0.000133 | -0.27 | 0.049319 | 0.0496 | 0.0490769 | 0 |
| 1734479820 | 0.0493135 | -0.000759 | -1.52 | 0.0500684 | 0.0502523 | 0.0492 | 0 |
| 1734393420 | 0.0500728 | 6.9E-5 | 0.14 | 0.0499376 | 0.0501327 | 0.0497781 | 0 |
| 1734307020 | 0.0500037 | 0 | 0.00 | 0.0500037 | 0.0500037 | 0.0500037 | 0 |
| 1734220620 | 0.0500037 | 0 | 0.00 | 0.0500037 | 0.0500037 | 0.0500037 | 0 |
| 1734134220 | 0.0500037 | -0.000138 | -0.28 | 0.0501629 | 0.0502561 | 0.04979 | 0 |
| 1734047820 | 0.0501414 | 0.0002435 | 0.49 | 0.0498933 | 0.0503559 | 0.0499 | 0 |
| 1733961420 | 0.0498979 | 0.0003476 | 0.70 | 0.0495511 | 0.0500305 | 0.0494 | 0 |
| 1733875020 | 0.0495503 | 0.0001414 | 0.29 | 0.0493976 | 0.0496209 | 0.049053 | 0 |
| 1733788620 | 0.0494089 | 0.0006504 | 1.33 | 0.048746 | 0.0495559 | 0.0487 | 0 |
| 1733702220 | 0.0487585 | 2.2E-5 | 0.05 | 0.0487367 | 0.0488138 | 0.0486791 | 0 |
| 1733615820 | 0.0487367 | -2.1E-5 | -0.04 | 0.0487447 | 0.0487577 | 0.0487367 | 0 |
| 1733529420 | 0.0487577 | 2.0E-5 | 0.04 | 0.0487346 | 0.0488479 | 0.0484645 | 0 |
| 1733443020 | 0.0487379 | 9.1E-5 | 0.19 | 0.0486465 | 0.049055 | 0.0486 | 0 |
| 1733356620 | 0.0486465 | -0.000289 | -0.59 | 0.0489419 | 0.049 | 0.0486267 | 0 |
| 1733270220 | 0.0489358 | 6.5E-5 | 0.13 | 0.0488685 | 0.049052 | 0.0487 | 0 |
| 1733183820 | 0.0488709 | 0.000132 | 0.27 | 0.0486941 | 0.049 | 0.0486 | 0 |
| 1733097420 | 0.0487389 | -4.8E-5 | -0.10 | 0.0487866 | 0.0488904 | 0.0486062 | 0 |
| 1733011020 | 0.0487866 | -4.3E-5 | -0.09 | 0.0487866 | 0.0488298 | 0.0487212 | 0 |
| 1732924620 | 0.0488298 | 6.6E-5 | 0.14 | 0.0487573 | 0.0489384 | 0.0487 | 0 |
| 1732838220 | 0.0487635 | 0.0002471 | 0.51 | 0.0485021 | 0.0489 | 0.0484 | 0 |
| 1732751820 | 0.0485164 | -0.000196 | -0.40 | 0.048696 | 0.0489 | 0.0483 | 0 |
| 1732665420 | 0.0487123 | -0.000407 | -0.83 | 0.049121 | 0.0491 | 0.0486774 | 0 |
| 1732579020 | 0.049119 | -0.00026 | -0.53 | 0.0494362 | 0.0494611 | 0.0489893 | 0 |
| 1732492620 | 0.0493793 | 0 | 0.00 | 0.0493793 | 0.0493793 | 0.0493793 | 0 |
| 1732406220 | 0.0493793 | 0 | 0.00 | 0.0493793 | 0.0493793 | 0.0493793 | 0 |
| 1732319820 | 0.0493793 | 0.0004013 | 0.82 | 0.0489606 | 0.0495485 | 0.048875 | 0 |
| 1732233420 | 0.048978 | 0.0002145 | 0.44 | 0.0487659 | 0.0491842 | 0.0485893 | 0 |
| 1732147020 | 0.0487635 | -0.000112 | -0.23 | 0.0489222 | 0.049039 | 0.0486 | 0 |
| 1732060620 | 0.048875 | -0.000326 | -0.66 | 0.049193 | 0.0492999 | 0.0486 | 0 |
| 1731974220 | 0.049201 | 0.0003278 | 0.67 | 0.0488565 | 0.0492999 | 0.0488 | 0 |
| 1731887820 | 0.0488732 | 6.4E-5 | 0.13 | 0.0487676 | 0.0490397 | 0.0486351 | 0 |
| 1731801420 | 0.0488094 | -3.6E-5 | -0.07 | 0.0488094 | 0.0488094 | 0.0488094 | 0 |
| 1731715020 | 0.0488459 | 0.0001398 | 0.29 | 0.0487125 | 0.0490293 | 0.0485649 | 0 |
| 1731628620 | 0.0487061 | 0.0001275 | 0.26 | 0.0485819 | 0.0488694 | 0.0484 | 0 |
| 1731542220 | 0.0485786 | -0.000126 | -0.26 | 0.0486972 | 0.0492193 | 0.04846 | 0 |
| 1731455820 | 0.0487044 | -0.000415 | -0.84 | 0.0491315 | 0.0491087 | 0.048553 | 0 |
| 1731369420 | 0.0491199 | -0.000582 | -1.17 | 0.0496991 | 0.0499389 | 0.0489 | 0 |
| 1731283020 | 0.0497024 | -8.4E-5 | -0.17 | 0.0497859 | 0.0498007 | 0.049655 | 0 |
| 1731196620 | 0.0497859 | 0 | 0.00 | 0.0497859 | 0.0497859 | 0.0497859 | 0 |
| 1731110220 | 0.0497859 | -0.000644 | -1.28 | 0.0504235 | 0.050358 | 0.0496 | 0 |
| 1731023820 | 0.05043 | 0.0008865 | 1.79 | 0.0495484 | 0.0505045 | 0.0497 | 0 |
| 1730937420 | 0.0495435 | -3.1E-5 | -0.06 | 0.0495507 | 0.04983 | 0.0489906 | 0 |
| 1730851020 | 0.0495742 | 0.0002431 | 0.49 | 0.049356 | 0.0497252 | 0.0492999 | 0 |
| 1730764620 | 0.0493311 | 3.2E-5 | 0.06 | 0.049315 | 0.0494189 | 0.0491 | 0 |
| 1730678220 | 0.0492989 | 1.9E-5 | 0.04 | 0.0492801 | 0.0494836 | 0.0492801 | 0 |
| 1730591820 | 0.0492801 | -0.000165 | -0.33 | 0.0492801 | 0.0494447 | 0.0492801 | 0 |
| 1730505420 | 0.0494447 | 0.0003878 | 0.79 | 0.0490613 | 0.0495502 | 0.048972 | 0 |
| 1730419020 | 0.0490569 | -2.6E-5 | -0.05 | 0.0490846 | 0.049155 | 0.0487 | 0 |
| 1730332620 | 0.0490833 | -1.7E-5 | -0.03 | 0.0490987 | 0.0494199 | 0.0489 | 0 |
| 1730246220 | 0.0491003 | 0.0002413 | 0.49 | 0.0488563 | 0.0492999 | 0.0487945 | 0 |
| 1730159820 | 0.048859 | -0.0003 | -0.61 | 0.0491605 | 0.0492289 | 0.0486655 | 0 |
| 1730073420 | 0.049159 | 8.5E-5 | 0.17 | 0.0490294 | 0.0492348 | 0.0490294 | 0 |
| 1729986960 | 0.049074 | 0 | 0.00 | 0.049074 | 0.049074 | 0.049074 | 0 |
| 1729900620 | 0.049074 | 4.6E-5 | 0.09 | 0.0490246 | 0.049247 | 0.0488734 | 0 |
| 1729814220 | 0.0490276 | 0.0003071 | 0.63 | 0.0487174 | 0.0491 | 0.04866 | 0 |
| 1729727820 | 0.0487205 | -0.000639 | -1.29 | 0.0493571 | 0.0496 | 0.0484972 | 0 |
| 1729641420 | 0.0493599 | 0.0002244 | 0.46 | 0.049135 | 0.0495 | 0.0491 | 0 |
| 1729555020 | 0.0491355 | -2.7E-5 | -0.05 | 0.0491725 | 0.0492122 | 0.048998 | 0 |
| 1729468620 | 0.0491623 | 1.3E-5 | 0.03 | 0.0493507 | 0.0493507 | 0.0490767 | 0 |
| 1729382220 | 0.0491491 | -1.7E-5 | -0.03 | 0.0491491 | 0.0491663 | 0.0491491 | 0 |
| 1729295820 | 0.0491663 | 0.0001348 | 0.27 | 0.049031 | 0.0494 | 0.0490643 | 0 |
| 1729209420 | 0.0490315 | 4.0E-7 | 0.00 | 0.0490361 | 0.0491293 | 0.0486 | 0 |
| 1729123020 | 0.0490311 | 0.0001794 | 0.37 | 0.0488511 | 0.049186 | 0.0488663 | 0 |
| 1729036620 | 0.0488517 | -0.00028 | -0.57 | 0.0491295 | 0.0491 | 0.0487 | 0 |
| 1728950220 | 0.049132 | -2.0E-5 | -0.04 | 0.0491518 | 0.0494 | 0.049 | 0 |
| 1728863820 | 0.0491525 | -0.000142 | -0.29 | 0.0492975 | 0.0493349 | 0.0491122 | 0 |
| 1728777420 | 0.0492946 | 0 | 0.00 | 0.0492946 | 0.0492946 | 0.0492946 | 0 |
| 1728691020 | 0.0492946 | 0.0004137 | 0.85 | 0.0488857 | 0.0494 | 0.0489 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
