Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0118437 | 0.915632006185 | 1.2935 | 1.3111663 | 1.2910004 | 0 | 0 | FX |
| 4 | 0.0031353 | 0.240767913953 | 1.3022084 | 1.323345 | 1.2731093 | 0 | 0 | FX |
| 12 | -0.0170597 | -1.29005264203 | 1.3224034 | 1.355111 | 1.2731093 | 0 | 0 | FX |
| 26 | 0.0361134 | 2.84529923372 | 1.2692303 | 1.3574268 | 1.2489769 | 0 | 0 | FX |
| 52 | 0.064316 | 5.1824790051 | 1.2410277 | 1.3574268 | 1.1790642 | 0 | 0 | FX |
| 156 | -0.1147063 | -8.07762402732 | 1.42005 | 2.7452157 | 0.0378688 | 0 | 0 | FX |
| 260 | -0.2307895 | -15.0240552056 | 1.5361332 | 2.7452157 | 0.0269959 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740095820 | 1.3018768 | 0 | 0.09 | 1.30015 | 1.3050333 | 1.298521 | 0 |
| 1740009420 | 1.3007276 | -0 | -0.27 | 1.30415 | 1.3111663 | 1.2910004 | 0 |
| 1739923020 | 1.3042438 | 0.01 | 0.53 | 1.297392 | 1.3084985 | 1.2945491 | 0 |
| 1739836620 | 1.2973117 | -0 | -0.12 | 1.29955 | 1.30175 | 1.2946058 | 0 |
| 1739750220 | 1.2989177 | 0 | 0.00 | 1.2989177 | 1.2989177 | 1.2989177 | 0 |
| 1739663820 | 1.2989177 | 0 | 0.00 | 1.2989177 | 1.2989177 | 1.2989177 | 0 |
| 1739577420 | 1.2989177 | 0.01 | 0.39 | 1.2935 | 1.3060717 | 1.2915962 | 0 |
| 1739491020 | 1.2938123 | -0.01 | -0.63 | 1.3022687 | 1.3051759 | 1.2892586 | 0 |
| 1739404620 | 1.3020221 | -0.01 | -0.50 | 1.3083 | 1.3132 | 1.2991067 | 0 |
| 1739318220 | 1.30855 | -0.01 | -0.90 | 1.3203942 | 1.3205499 | 1.3078538 | 0 |
| 1739231820 | 1.3204944 | -0 | -0.03 | 1.314 | 1.3226 | 1.3125885 | 0 |
| 1739145420 | 1.3208629 | 0 | 0.00 | 1.3208629 | 1.3208629 | 1.3208629 | 0 |
| 1739059020 | 1.3208629 | 0 | 0.00 | 1.3208629 | 1.3208629 | 1.3208629 | 0 |
| 1738972620 | 1.3208629 | 0.01 | 0.85 | 1.3105886 | 1.323345 | 1.3067551 | 0 |
| 1738886220 | 1.3097578 | 0 | 0.35 | 1.3053407 | 1.3131686 | 1.2983175 | 0 |
| 1738799820 | 1.3051403 | 0.01 | 0.50 | 1.29875 | 1.3073408 | 1.2949462 | 0 |
| 1738713420 | 1.29868 | -0 | -0.34 | 1.30255 | 1.3049959 | 1.2945367 | 0 |
| 1738627020 | 1.3031015 | 0.01 | 0.79 | 1.2926127 | 1.3085735 | 1.2954213 | 0 |
| 1738540620 | 1.2929011 | -0.01 | -0.74 | 1.3024556 | 1.3140181 | 1.2902499 | 0 |
| 1738454220 | 1.3025708 | 0 | 0.00 | 1.3025708 | 1.3025708 | 1.3025708 | 0 |
| 1738367820 | 1.3025708 | 0 | 0.12 | 1.300784 | 1.3068407 | 1.2940753 | 0 |
| 1738281420 | 1.3010397 | 0 | 0.11 | 1.299421 | 1.3065265 | 1.2990049 | 0 |
| 1738195020 | 1.2996382 | 0.01 | 0.89 | 1.2882753 | 1.3023028 | 1.2871 | 0 |
| 1738108620 | 1.2881668 | 0.01 | 0.59 | 1.2813842 | 1.2897 | 1.2744465 | 0 |
| 1738022220 | 1.2806493 | -0.02 | -1.40 | 1.2950773 | 1.2966955 | 1.2731093 | 0 |
| 1737935820 | 1.2988613 | 0 | 0.00 | 1.2988613 | 1.2988613 | 1.2988613 | 0 |
| 1737849420 | 1.2988613 | 0 | 0.00 | 1.2988613 | 1.2988613 | 1.2988613 | 0 |
| 1737763020 | 1.2988613 | -0 | -0.25 | 1.3022084 | 1.3087378 | 1.2957 | 0 |
| 1737676620 | 1.3021192 | -0 | -0.24 | 1.3057 | 1.3078623 | 1.2995199 | 0 |
| 1737590220 | 1.3052791 | 0 | 0.14 | 1.3045568 | 1.3073999 | 1.2998968 | 0 |
| 1737503820 | 1.3035173 | -0 | -0.22 | 1.3059708 | 1.30935 | 1.3012671 | 0 |
| 1737417420 | 1.3063777 | -0.01 | -0.42 | 1.3111678 | 1.313213 | 1.2981993 | 0 |
| 1737331020 | 1.3118292 | -0 | -0.04 | 1.3123499 | 1.31315 | 1.3098879 | 0 |
| 1737244620 | 1.3123499 | -0 | -0.02 | 1.3123499 | 1.312574 | 1.3123499 | 0 |
| 1737158220 | 1.312574 | 0.01 | 0.71 | 1.3028575 | 1.3139766 | 1.3057586 | 0 |
| 1737071820 | 1.3033832 | -0 | -0.15 | 1.3052 | 1.308675 | 1.2994305 | 0 |
| 1736985420 | 1.3053766 | 0.01 | 0.70 | 1.2964 | 1.3132402 | 1.2943 | 0 |
| 1736899020 | 1.2962862 | 0 | 0.24 | 1.2931 | 1.3046743 | 1.2944 | 0 |
| 1736812620 | 1.2931502 | 0.01 | 0.99 | 1.2809157 | 1.3140205 | 1.2789959 | 0 |
| 1736726220 | 1.2805141 | 0 | 0.09 | 1.2807248 | 1.2829117 | 1.2788195 | 0 |
| 1736639820 | 1.2793132 | -0 | -0.04 | 1.2793132 | 1.2798411 | 1.2793132 | 0 |
| 1736553420 | 1.2798411 | -0.01 | -0.50 | 1.2863659 | 1.2895 | 1.2753908 | 0 |
| 1736467020 | 1.2863 | -0 | -0.11 | 1.2875712 | 1.2945 | 1.2849884 | 0 |
| 1736380620 | 1.2876644 | -0.01 | -0.88 | 1.29958 | 1.2994216 | 1.2861436 | 0 |
| 1736294220 | 1.2990625 | -0.01 | -0.45 | 1.3046954 | 1.3051465 | 1.2887743 | 0 |
| 1736207820 | 1.3048741 | 0 | 0.34 | 1.3005694 | 1.3098174 | 1.2965609 | 0 |
| 1736121420 | 1.3005061 | -0 | -0.19 | 1.3029537 | 1.3029537 | 1.2951164 | 0 |
| 1736035020 | 1.3029537 | 0 | 0.00 | 1.3029537 | 1.3029537 | 1.3029537 | 0 |
| 1735948620 | 1.3029537 | -0 | -0.26 | 1.306281 | 1.3093999 | 1.2989958 | 0 |
| 1735862220 | 1.3062879 | 0.02 | 1.25 | 1.2905 | 1.3122571 | 1.2897401 | 0 |
| 1735775820 | 1.2901315 | 0 | 0.21 | 1.2947698 | 1.2966758 | 1.2878326 | 0 |
| 1735689420 | 1.2873708 | 0 | 0.00 | 1.2873708 | 1.2873708 | 1.2873708 | 0 |
| 1735603020 | 1.2873708 | -0.01 | -0.45 | 1.2928 | 1.2968128 | 1.2830305 | 0 |
| 1735516620 | 1.2931598 | -0 | -0.01 | 1.2932338 | 1.2935796 | 1.2812628 | 0 |
| 1735430220 | 1.2932338 | 0 | 0.05 | 1.2932338 | 1.2932338 | 1.2925709 | 0 |
| 1735343760 | 1.2925709 | 0.01 | 1.04 | 1.2794196 | 1.2977383 | 1.2799583 | 0 |
| 1735257420 | 1.2792368 | -0.01 | -1.00 | 1.2938807 | 1.3019961 | 1.2751372 | 0 |
| 1735171020 | 1.2922 | -0 | -0.12 | 1.2925468 | 1.3106946 | 1.2855483 | 0 |
| 1735084620 | 1.2938089 | -0.01 | -0.56 | 1.3025 | 1.3073109 | 1.2915437 | 0 |
| 1734998220 | 1.3010402 | -0.01 | -1.03 | 1.31485 | 1.3177509 | 1.2977886 | 0 |
| 1734911820 | 1.3146 | -0 | -0.10 | 1.3159145 | 1.3217684 | 1.3128312 | 0 |
| 1734825420 | 1.3159145 | 0 | 0.00 | 1.3159145 | 1.3159145 | 1.3159145 | 0 |
| 1734739020 | 1.3159145 | -0 | -0.08 | 1.317 | 1.3221997 | 1.3119821 | 0 |
| 1734652620 | 1.3169053 | -0.01 | -0.54 | 1.3235288 | 1.33246 | 1.3134779 | 0 |
| 1734566220 | 1.3240239 | 0 | 0.25 | 1.320555 | 1.3280805 | 1.313886 | 0 |
| 1734479820 | 1.3206598 | -0.01 | -1.01 | 1.3338382 | 1.33685 | 1.3134937 | 0 |
| 1734393420 | 1.3342016 | 0 | 0.08 | 1.33405 | 1.3396364 | 1.3307927 | 0 |
| 1734307020 | 1.333102 | -0 | -0.19 | 1.335539 | 1.3404364 | 1.3308378 | 0 |
| 1734220620 | 1.3356063 | 0 | 0.00 | 1.3356063 | 1.3356063 | 1.3356063 | 0 |
| 1734134220 | 1.3356063 | -0.01 | -0.69 | 1.3459017 | 1.34715 | 1.328369 | 0 |
| 1734047820 | 1.3448434 | -0 | -0.29 | 1.348594 | 1.355111 | 1.34215 | 0 |
| 1733961420 | 1.3487709 | 0.01 | 0.85 | 1.33755 | 1.3522625 | 1.3357476 | 0 |
| 1733875020 | 1.3373446 | 0 | 0.04 | 1.3367255 | 1.3386701 | 1.3300658 | 0 |
| 1733788620 | 1.3367522 | 0.02 | 1.47 | 1.3181483 | 1.3396793 | 1.3191883 | 0 |
| 1733702220 | 1.317428 | 0 | 0.00 | 1.317428 | 1.317428 | 1.317428 | 0 |
| 1733615820 | 1.317428 | 0 | 0.00 | 1.317428 | 1.317428 | 1.317428 | 0 |
| 1733529420 | 1.317428 | 0 | 0.23 | 1.3146907 | 1.3224204 | 1.3123 | 0 |
| 1733443020 | 1.3143659 | -0 | -0.28 | 1.3180292 | 1.3266336 | 1.3127 | 0 |
| 1733356620 | 1.3180447 | -0 | -0.26 | 1.322 | 1.32465 | 1.3164288 | 0 |
| 1733270220 | 1.3214912 | -0 | -0.32 | 1.3257929 | 1.3297651 | 1.318548 | 0 |
| 1733183820 | 1.3256797 | 0 | 0.13 | 1.32265 | 1.330166 | 1.3145539 | 0 |
| 1733097420 | 1.3239222 | 0 | 0.12 | 1.3222704 | 1.3269056 | 1.3168301 | 0 |
| 1733011020 | 1.3222704 | 0 | 0.00 | 1.3222704 | 1.3222704 | 1.3222704 | 0 |
| 1732924620 | 1.3222704 | -0 | -0.01 | 1.3223208 | 1.3278812 | 1.320834 | 0 |
| 1732838220 | 1.322364 | 0.01 | 0.50 | 1.31545 | 1.3241717 | 1.3131008 | 0 |
| 1732751820 | 1.3157336 | -0.01 | -0.67 | 1.324 | 1.3311059 | 1.3123445 | 0 |
| 1732665420 | 1.3245534 | -0.01 | -1.01 | 1.33905 | 1.3364599 | 1.3222282 | 0 |
| 1732579020 | 1.3381189 | -0.01 | -0.42 | 1.3429615 | 1.3417803 | 1.3326499 | 0 |
| 1732492620 | 1.343715 | 0 | 0.00 | 1.343715 | 1.343715 | 1.343715 | 0 |
| 1732406220 | 1.343715 | 0 | 0.00 | 1.343715 | 1.343715 | 1.343715 | 0 |
| 1732319820 | 1.343715 | 0.01 | 0.49 | 1.3366112 | 1.356 | 1.3354061 | 0 |
| 1732233420 | 1.3372019 | 0.01 | 1.03 | 1.3237595 | 1.3397424 | 1.32075 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
