Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0106591 | -0.391571638239 | 2.7221328 | 2.7405612 | 2.6878432 | 0 | 0 | FX |
| 4 | -0.0305159 | -1.1129108586 | 2.7419896 | 2.9029388 | 2.6878432 | 0 | 0 | FX |
| 12 | -0.0354256 | -1.28965776066 | 2.7468993 | 2.9741402 | 2.6848374 | 0 | 0 | FX |
| 26 | 0.0819309 | 3.11578499502 | 2.6295428 | 2.9741402 | 2.5660344 | 0 | 0 | FX |
| 52 | 1.016704 | 59.9906878203 | 1.6947697 | 2.9741402 | 0.0504358 | 0 | 0 | FX |
| 156 | 1.7277654 | 175.6379813 | 0.9837083 | 2.9741402 | 0.0504358 | 0 | 0 | FX |
| 260 | 1.5663569 | 136.785775914 | 1.1451168 | 2.9741402 | 0.0201872 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735775820 | 2.6948972 | -0.01 | -0.39 | 2.7044241 | 2.7158633 | 2.690178 | 0 |
| 1735689420 | 2.705334 | 0 | 0.00 | 2.705334 | 2.705334 | 2.705334 | 0 |
| 1735603020 | 2.705334 | -0.02 | -0.55 | 2.7196588 | 2.7302837 | 2.6978933 | 0 |
| 1735516620 | 2.7204211 | -0 | -0.08 | 2.722528 | 2.7264259 | 2.7161072 | 0 |
| 1735430220 | 2.722528 | 0 | 0.08 | 2.722528 | 2.722528 | 2.7204391 | 0 |
| 1735343760 | 2.720439 | 0.03 | 0.98 | 2.6939665 | 2.7349615 | 2.6963792 | 0 |
| 1735257420 | 2.6940914 | -0.03 | -1.03 | 2.7221327 | 2.7405612 | 2.6878432 | 0 |
| 1735171020 | 2.7221294 | -0 | -0.00 | 2.7224753 | 2.7780437 | 2.7137067 | 0 |
| 1735084620 | 2.7222136 | -0.03 | -1.14 | 2.7534443 | 2.7586827 | 2.7185931 | 0 |
| 1734998220 | 2.7537104 | -0.03 | -0.95 | 2.7801454 | 2.7860529 | 2.745027 | 0 |
| 1734911820 | 2.7801543 | 0 | 0.09 | 2.7777409 | 2.7903512 | 2.7734924 | 0 |
| 1734825420 | 2.7777409 | -0 | -0.06 | 2.7777409 | 2.7794029 | 2.7777409 | 0 |
| 1734739020 | 2.7794029 | 0.01 | 0.51 | 2.7652454 | 2.8014015 | 2.7632871 | 0 |
| 1734652620 | 2.7653792 | -0.01 | -0.33 | 2.7740963 | 2.7977756 | 2.7617297 | 0 |
| 1734566220 | 2.7745091 | -0.03 | -1.13 | 2.805909 | 2.823482 | 2.7538219 | 0 |
| 1734479820 | 2.806263 | -0.04 | -1.38 | 2.8454019 | 2.8532514 | 2.7953853 | 0 |
| 1734393420 | 2.8453903 | -0 | -0.05 | 2.8447405 | 2.8501938 | 2.8350995 | 0 |
| 1734307020 | 2.8467554 | 0 | 0.00 | 2.8467554 | 2.8467554 | 2.8467554 | 0 |
| 1734220620 | 2.8467554 | 0 | 0.00 | 2.8467554 | 2.8467554 | 2.8467554 | 0 |
| 1734134220 | 2.8467554 | -0.01 | -0.34 | 2.8583285 | 2.8594322 | 2.8319817 | 0 |
| 1734047820 | 2.8564671 | -0 | -0.15 | 2.8603542 | 2.8850077 | 2.852188 | 0 |
| 1733961420 | 2.8608258 | 0.03 | 1.02 | 2.8309731 | 2.8634833 | 2.8181706 | 0 |
| 1733875020 | 2.8318909 | -0.01 | -0.28 | 2.8392946 | 2.8394429 | 2.8183154 | 0 |
| 1733788620 | 2.8398526 | 0.07 | 2.37 | 2.773272 | 2.849694 | 2.7764608 | 0 |
| 1733702220 | 2.7741067 | 0 | 0.14 | 2.770152 | 2.7777139 | 2.770152 | 0 |
| 1733615820 | 2.770152 | -0.03 | -1.10 | 2.770152 | 2.8663939 | 2.770152 | 0 |
| 1733529420 | 2.8008953 | 0.03 | 1.02 | 2.7727141 | 2.9029388 | 2.7663315 | 0 |
| 1733443020 | 2.7725814 | 0.03 | 1.12 | 2.7419896 | 2.7760113 | 2.742643 | 0 |
| 1733356620 | 2.741853 | -0 | -0.16 | 2.7463278 | 2.7539273 | 2.7388761 | 0 |
| 1733270220 | 2.7462339 | 0.01 | 0.18 | 2.7411437 | 2.7555013 | 2.7343436 | 0 |
| 1733183820 | 2.7412034 | -0.01 | -0.30 | 2.747192 | 2.7548301 | 2.7232792 | 0 |
| 1733097420 | 2.7494591 | 0.01 | 0.19 | 2.7443717 | 2.7562566 | 2.734624 | 0 |
| 1733011020 | 2.7443717 | -0 | -0.03 | 2.7443717 | 2.7452538 | 2.7443717 | 0 |
| 1732924620 | 2.7452538 | 0 | 0.17 | 2.7405584 | 2.7541635 | 2.7415595 | 0 |
| 1732838220 | 2.7405795 | 0.01 | 0.35 | 2.7308958 | 2.745338 | 2.7199562 | 0 |
| 1732751820 | 2.7310393 | 0 | 0.14 | 2.726883 | 2.7664306 | 2.7227679 | 0 |
| 1732665420 | 2.727185 | -0.02 | -0.64 | 2.7423319 | 2.7485365 | 2.7227283 | 0 |
| 1732579020 | 2.7447256 | -0.07 | -2.66 | 2.7403285 | 2.764132 | 2.7301319 | 0 |
| 1732492620 | 2.8196434 | 0 | 0.00 | 2.8196434 | 2.8196434 | 2.8196434 | 0 |
| 1732406220 | 2.8196434 | 0 | 0.00 | 2.8196434 | 2.8196434 | 2.8196434 | 0 |
| 1732319820 | 2.8196434 | 0.08 | 2.81 | 2.7415187 | 2.8196434 | 2.737787 | 0 |
| 1732233420 | 2.7424734 | -0 | -0.05 | 2.7438747 | 2.7641253 | 2.7359671 | 0 |
| 1732147020 | 2.7438074 | -0 | -0.06 | 2.7477197 | 2.7525479 | 2.7326075 | 0 |
| 1732060620 | 2.7454032 | -0.01 | -0.34 | 2.7546192 | 2.7585707 | 2.722375 | 0 |
| 1731974220 | 2.7548615 | 0.04 | 1.50 | 2.7132173 | 2.7616763 | 2.7179976 | 0 |
| 1731887820 | 2.7141216 | 0.01 | 0.22 | 2.7101746 | 2.7165088 | 2.7059962 | 0 |
| 1731801420 | 2.7081574 | -0.01 | -0.23 | 2.7081574 | 2.7081574 | 2.7081574 | 0 |
| 1731715020 | 2.7143031 | -0 | -0.17 | 2.7119928 | 2.7350439 | 2.6892839 | 0 |
| 1731628620 | 2.7188426 | 0.01 | 0.50 | 2.7050248 | 2.7220672 | 2.6848374 | 0 |
| 1731542220 | 2.7051867 | -0.01 | -0.43 | 2.7164324 | 2.7489618 | 2.6989102 | 0 |
| 1731455820 | 2.7168283 | -0.03 | -1.09 | 2.7469536 | 2.7423339 | 2.7059943 | 0 |
| 1731369420 | 2.7467547 | -0.05 | -1.83 | 2.7977888 | 2.804859 | 2.7340448 | 0 |
| 1731283020 | 2.79792 | -0.02 | -0.67 | 2.8020423 | 2.8030869 | 2.7966289 | 0 |
| 1731196620 | 2.8168317 | 0 | 0.00 | 2.8168317 | 2.8168317 | 2.8168317 | 0 |
| 1731110220 | 2.8168317 | -0.03 | -1.13 | 2.8491545 | 2.8796845 | 2.7918303 | 0 |
| 1731023820 | 2.8489182 | 0.06 | 2.27 | 2.786073 | 2.8553775 | 2.7958973 | 0 |
| 1730937420 | 2.7858158 | -0.04 | -1.40 | 2.8239195 | 2.8034868 | 2.756029 | 0 |
| 1730851020 | 2.8253871 | 0.02 | 0.88 | 2.8022804 | 2.8308292 | 2.7991294 | 0 |
| 1730764620 | 2.8008229 | 0.03 | 1.11 | 2.7714526 | 2.8118955 | 2.7730005 | 0 |
| 1730678220 | 2.7701977 | 0.01 | 0.42 | 2.758737 | 2.7810932 | 2.758737 | 0 |
| 1730591820 | 2.758737 | -0.06 | -2.27 | 2.758737 | 2.8229296 | 2.758737 | 0 |
| 1730505420 | 2.8229296 | 0.04 | 1.51 | 2.781272 | 2.9741402 | 2.7628784 | 0 |
| 1730419020 | 2.7809535 | 0.02 | 0.75 | 2.761377 | 2.821789 | 2.7499092 | 0 |
| 1730332620 | 2.7603733 | 0 | 0.11 | 2.7577419 | 2.7814061 | 2.743528 | 0 |
| 1730246220 | 2.7573931 | 0.01 | 0.24 | 2.750637 | 2.8056489 | 2.7436433 | 0 |
| 1730159820 | 2.7506654 | -0.01 | -0.37 | 2.7610215 | 2.76633 | 2.7349562 | 0 |
| 1730073420 | 2.7609592 | -0 | -0.03 | 2.7632338 | 2.7682639 | 2.7607869 | 0 |
| 1729986960 | 2.7618866 | 0 | 0.00 | 2.7618866 | 2.7618866 | 2.7618866 | 0 |
| 1729900620 | 2.7618866 | -0 | -0.00 | 2.7618061 | 2.7738333 | 2.7533969 | 0 |
| 1729814220 | 2.7618868 | 0.02 | 0.84 | 2.7389036 | 2.7665491 | 2.7350865 | 0 |
| 1729727820 | 2.7389476 | -0.04 | -1.37 | 2.7775433 | 2.7838629 | 2.7259809 | 0 |
| 1729641420 | 2.7769651 | 0.01 | 0.52 | 2.7627549 | 2.7836503 | 2.7563523 | 0 |
| 1729555020 | 2.7627251 | -0 | -0.04 | 2.7638666 | 2.7688332 | 2.7519838 | 0 |
| 1729468620 | 2.7639355 | 0 | 0.09 | 2.7613441 | 2.772354 | 2.7591946 | 0 |
| 1729382220 | 2.7613441 | 0 | 0.00 | 2.7613441 | 2.7613441 | 2.7613441 | 0 |
| 1729295820 | 2.7613441 | 0.01 | 0.30 | 2.7535504 | 2.7719605 | 2.7560927 | 0 |
| 1729209420 | 2.7529599 | -0 | -0.00 | 2.7528189 | 2.8158332 | 2.7327411 | 0 |
| 1729123020 | 2.7529713 | 0 | 0.13 | 2.749386 | 2.7702581 | 2.7502257 | 0 |
| 1729036620 | 2.7494343 | -0.02 | -0.70 | 2.7685382 | 2.7664578 | 2.7470836 | 0 |
| 1728950220 | 2.7688755 | -0.02 | -0.58 | 2.7852818 | 2.7905528 | 2.7590703 | 0 |
| 1728863820 | 2.7849851 | -0 | -0.12 | 2.7859873 | 2.7951282 | 2.7828008 | 0 |
| 1728777420 | 2.7882349 | 0 | 0.00 | 2.7882349 | 2.7882349 | 2.7882349 | 0 |
| 1728691020 | 2.7882349 | 0.02 | 0.58 | 2.7721901 | 2.8140177 | 2.7718047 | 0 |
| 1728604620 | 2.7721402 | 0.03 | 0.95 | 2.7468993 | 2.7756076 | 2.7475233 | 0 |
| 1728518220 | 2.7461511 | -0.02 | -0.61 | 2.763053 | 2.7730535 | 2.7396263 | 0 |
| 1728431820 | 2.763078 | -0.02 | -0.74 | 2.7846412 | 2.7862941 | 2.7594637 | 0 |
| 1728345420 | 2.7836702 | 0.02 | 0.68 | 2.7654372 | 2.8031274 | 2.76235 | 0 |
| 1728259020 | 2.7649934 | 0 | 0.08 | 2.762137 | 2.7675505 | 2.762137 | 0 |
| 1728172620 | 2.7627551 | -0 | -0.07 | 2.7627551 | 2.7647929 | 2.7627551 | 0 |
| 1728086220 | 2.7647929 | 0 | 0.03 | 2.7640018 | 2.7750746 | 2.7462055 | 0 |
| 1727999820 | 2.7638565 | -0.02 | -0.86 | 2.7876691 | 2.800214 | 2.7542185 | 0 |
| 1727913420 | 2.7878033 | 0.02 | 0.65 | 2.7706546 | 2.8098942 | 2.7699023 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
