Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003413 | 0.664443419129 | 0.0513663 | 0.0521536 | 0.0511235 | 0 | 0 | FX |
| 4 | -0.0015605 | -2.92952066997 | 0.0532681 | 0.0540495 | 0.05079 | 0 | 0 | FX |
| 12 | -0.0005109 | -0.978388885165 | 0.0522185 | 0.0540495 | 0.05079 | 0 | 0 | FX |
| 26 | 0.0009529 | 1.87746159469 | 0.0507547 | 0.0540495 | 0.0488152 | 0 | 0 | FX |
| 52 | 0.0027939 | 5.71189666699 | 0.0489137 | 0.0540495 | 0.0476475 | 0 | 0 | FX |
| 156 | -0.0045324 | -8.05903271693 | 0.05624 | 3652.7464 | 0.0468702 | 0 | 0 | FX |
| 260 | -0.0111179 | -17.6964767491 | 0.0628255 | 3652.7464 | 0.002683 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736207820 | 0.051845 | 0.0001453 | 0.28 | 0.0517009 | 0.0520356 | 0.051603 | 0 |
| 1736121420 | 0.0516997 | -7.4E-5 | -0.14 | 0.051774 | 0.051774 | 0.051684 | 0 |
| 1736035020 | 0.051774 | 0 | 0.00 | 0.051774 | 0.051774 | 0.051774 | 0 |
| 1735948620 | 0.051774 | -0.000182 | -0.35 | 0.0519347 | 0.0520705 | 0.0516777 | 0 |
| 1735862220 | 0.0519555 | 0.0007354 | 1.44 | 0.0512309 | 0.0521536 | 0.0512158 | 0 |
| 1735775820 | 0.0512201 | 0.0001046 | 0.20 | 0.0513662 | 0.0513679 | 0.0511235 | 0 |
| 1735689420 | 0.0511155 | 0 | 0.00 | 0.0511155 | 0.0511155 | 0.0511155 | 0 |
| 1735603020 | 0.0511155 | -0.000191 | -0.37 | 0.0512914 | 0.0514789 | 0.050965 | 0 |
| 1735516620 | 0.051307 | -4.7E-5 | -0.09 | 0.0513544 | 0.051414 | 0.0512195 | 0 |
| 1735430220 | 0.0513544 | 0 | 0.00 | 0.0513544 | 0.0513544 | 0.0513544 | 0 |
| 1735343760 | 0.0513544 | 0.0004549 | 0.89 | 0.0508976 | 0.0515685 | 0.0509475 | 0 |
| 1735257420 | 0.0508995 | -0.000468 | -0.91 | 0.0514335 | 0.0517789 | 0.05079 | 0 |
| 1735171020 | 0.0513675 | -7.4E-5 | -0.14 | 0.0514296 | 0.0514941 | 0.0509821 | 0 |
| 1735084620 | 0.0514418 | -0.000372 | -0.72 | 0.0518105 | 0.0519864 | 0.0513282 | 0 |
| 1734998220 | 0.0518141 | -0.000557 | -1.06 | 0.052372 | 0.0524358 | 0.0516803 | 0 |
| 1734911820 | 0.0523706 | 2.0E-5 | 0.04 | 0.0523502 | 0.0524354 | 0.052321 | 0 |
| 1734825420 | 0.0523502 | 0 | 0.00 | 0.0523502 | 0.0523502 | 0.0523502 | 0 |
| 1734739020 | 0.0523502 | -4.8E-5 | -0.09 | 0.0523998 | 0.0528102 | 0.0522325 | 0 |
| 1734652620 | 0.0523983 | -0.000297 | -0.56 | 0.052681 | 0.0528281 | 0.0522481 | 0 |
| 1734566220 | 0.0526954 | 4.8E-5 | 0.09 | 0.0526571 | 0.0528596 | 0.0525727 | 0 |
| 1734479820 | 0.0526477 | -0.000606 | -1.14 | 0.0532482 | 0.0533634 | 0.052373 | 0 |
| 1734393420 | 0.0532538 | -3.5E-5 | -0.07 | 0.0532824 | 0.0534105 | 0.0531846 | 0 |
| 1734307020 | 0.0532889 | 0 | 0.00 | 0.0532889 | 0.0532889 | 0.0532889 | 0 |
| 1734220620 | 0.0532889 | 0 | 0.00 | 0.0532889 | 0.0532889 | 0.0532889 | 0 |
| 1734134220 | 0.0532889 | -0.000379 | -0.71 | 0.0536939 | 0.0537555 | 0.0530926 | 0 |
| 1734047820 | 0.053668 | -0.000102 | -0.19 | 0.0537721 | 0.0540495 | 0.0535564 | 0 |
| 1733961420 | 0.0537696 | 0.0004661 | 0.87 | 0.0533029 | 0.0538894 | 0.0532074 | 0 |
| 1733875020 | 0.0533035 | 2.5E-5 | 0.05 | 0.0532681 | 0.0533701 | 0.0530221 | 0 |
| 1733788620 | 0.0532785 | 0.0007575 | 1.44 | 0.052507 | 0.0533792 | 0.0525705 | 0 |
| 1733702220 | 0.052521 | 3.4E-5 | 0.06 | 0.0524871 | 0.0525763 | 0.0524871 | 0 |
| 1733615820 | 0.0524871 | 0 | 0.00 | 0.0524871 | 0.0524871 | 0.0524871 | 0 |
| 1733529420 | 0.0524871 | 7.0E-5 | 0.13 | 0.0524108 | 0.0526455 | 0.0522638 | 0 |
| 1733443020 | 0.052417 | 5.7E-5 | 0.11 | 0.0523599 | 0.0526755 | 0.0523062 | 0 |
| 1733356620 | 0.0523605 | -0.000167 | -0.32 | 0.0525354 | 0.0525813 | 0.0523277 | 0 |
| 1733270220 | 0.0525275 | 2.2E-5 | 0.04 | 0.0525055 | 0.0526308 | 0.0523703 | 0 |
| 1733183820 | 0.052506 | 0.0001014 | 0.19 | 0.052351 | 0.0526634 | 0.0522098 | 0 |
| 1733097420 | 0.0524046 | 7.3E-5 | 0.14 | 0.0523321 | 0.0525203 | 0.0522071 | 0 |
| 1733011020 | 0.0523321 | 0 | 0.00 | 0.0523321 | 0.0523321 | 0.0523321 | 0 |
| 1732924620 | 0.0523321 | 7.0E-6 | 0.01 | 0.0523222 | 0.0525734 | 0.0522937 | 0 |
| 1732838220 | 0.052325 | 0.0002662 | 0.51 | 0.052047 | 0.0523722 | 0.0519535 | 0 |
| 1732751820 | 0.0520588 | -0.00033 | -0.63 | 0.052372 | 0.0526573 | 0.0518809 | 0 |
| 1732665420 | 0.0523884 | -0.000492 | -0.93 | 0.0528998 | 0.05278 | 0.0523025 | 0 |
| 1732579020 | 0.0528805 | -9.2E-5 | -0.17 | 0.0529724 | 0.0529877 | 0.0526507 | 0 |
| 1732492620 | 0.0529728 | 0 | 0.00 | 0.0529728 | 0.0529728 | 0.0529728 | 0 |
| 1732406220 | 0.0529728 | 0 | 0.00 | 0.0529728 | 0.0529728 | 0.0529728 | 0 |
| 1732319820 | 0.0529728 | 0.0002268 | 0.43 | 0.052733 | 0.0533805 | 0.052672 | 0 |
| 1732233420 | 0.052746 | 0.0004206 | 0.80 | 0.0523285 | 0.0528317 | 0.0522 | 0 |
| 1732147020 | 0.0523254 | 8.8E-5 | 0.17 | 0.0522805 | 0.0525316 | 0.052148 | 0 |
| 1732060620 | 0.0522375 | -0.000342 | -0.65 | 0.0525708 | 0.0526694 | 0.0521732 | 0 |
| 1731974220 | 0.052579 | 0.000372 | 0.71 | 0.0521948 | 0.0526316 | 0.0521866 | 0 |
| 1731887820 | 0.052207 | 4.6E-5 | 0.09 | 0.0524475 | 0.0524475 | 0.0520536 | 0 |
| 1731801420 | 0.0521607 | 0 | 0.00 | 0.0521607 | 0.0521607 | 0.0521607 | 0 |
| 1731715020 | 0.0521607 | 0.0002103 | 0.40 | 0.0519484 | 0.052232 | 0.051807 | 0 |
| 1731628620 | 0.0519504 | 3.5E-5 | 0.07 | 0.051914 | 0.0521105 | 0.0517005 | 0 |
| 1731542220 | 0.0519155 | -7.7E-5 | -0.15 | 0.051993 | 0.0524766 | 0.0518251 | 0 |
| 1731455820 | 0.051993 | -0.00034 | -0.65 | 0.0523402 | 0.0523531 | 0.0518891 | 0 |
| 1731369420 | 0.0523334 | -0.000618 | -1.17 | 0.0529467 | 0.0531275 | 0.0522425 | 0 |
| 1731283020 | 0.052951 | -0.0001 | -0.19 | 0.0530549 | 0.0530549 | 0.052925 | 0 |
| 1731196620 | 0.0530512 | 0 | 0.00 | 0.0530512 | 0.0530512 | 0.0530512 | 0 |
| 1731110220 | 0.0530512 | -0.000477 | -0.89 | 0.0535271 | 0.0534711 | 0.0529038 | 0 |
| 1731023820 | 0.0535285 | 0.0008156 | 1.55 | 0.0527231 | 0.0535827 | 0.0529008 | 0 |
| 1730937420 | 0.0527129 | 0.0001571 | 0.30 | 0.0525555 | 0.0529365 | 0.0522809 | 0 |
| 1730851020 | 0.0525558 | 5.9E-5 | 0.11 | 0.0525238 | 0.052718 | 0.0524305 | 0 |
| 1730764620 | 0.0524969 | 0.0002453 | 0.47 | 0.0522795 | 0.0525282 | 0.05224 | 0 |
| 1730678220 | 0.0522516 | -7.0E-6 | -0.01 | 0.0522588 | 0.0524325 | 0.0522467 | 0 |
| 1730591820 | 0.0522588 | 0 | 0.00 | 0.0522588 | 0.0522588 | 0.0522588 | 0 |
| 1730505420 | 0.0522588 | 6.6E-5 | 0.13 | 0.0522008 | 0.0524991 | 0.0520824 | 0 |
| 1730419020 | 0.0521932 | 2.5E-5 | 0.05 | 0.0521747 | 0.0522709 | 0.0518623 | 0 |
| 1730332620 | 0.0521678 | -0.000156 | -0.30 | 0.052323 | 0.0525994 | 0.052018 | 0 |
| 1730246220 | 0.0523234 | 0.0001004 | 0.19 | 0.052227 | 0.0524212 | 0.0521515 | 0 |
| 1730159820 | 0.052223 | -0.000205 | -0.39 | 0.052429 | 0.0524616 | 0.0519265 | 0 |
| 1730073420 | 0.0524275 | 3.2E-5 | 0.06 | 0.0523418 | 0.0525572 | 0.0523418 | 0 |
| 1729986960 | 0.052396 | 0 | 0.00 | 0.052396 | 0.052396 | 0.052396 | 0 |
| 1729900620 | 0.052396 | 8.8E-5 | 0.17 | 0.0523055 | 0.0525284 | 0.0521745 | 0 |
| 1729814220 | 0.0523084 | 0.0001677 | 0.32 | 0.0521395 | 0.0524541 | 0.0520792 | 0 |
| 1729727820 | 0.0521407 | -0.000677 | -1.28 | 0.0528196 | 0.0529064 | 0.0519159 | 0 |
| 1729641420 | 0.0528179 | 0.0003299 | 0.63 | 0.052486 | 0.052869 | 0.0524494 | 0 |
| 1729555020 | 0.052488 | 0.0001877 | 0.36 | 0.0522969 | 0.0525343 | 0.052178 | 0 |
| 1729468620 | 0.0523003 | 6.0E-6 | 0.01 | 0.0522945 | 0.0524527 | 0.0522546 | 0 |
| 1729382220 | 0.0522945 | 0 | 0.00 | 0.0522945 | 0.0522945 | 0.0522945 | 0 |
| 1729295820 | 0.0522945 | 1.5E-5 | 0.03 | 0.052282 | 0.0525385 | 0.0522374 | 0 |
| 1729209420 | 0.0522796 | 0.0001076 | 0.21 | 0.0521678 | 0.0523064 | 0.0518759 | 0 |
| 1729123020 | 0.052172 | 0.0001382 | 0.27 | 0.0520317 | 0.0523085 | 0.052045 | 0 |
| 1729036620 | 0.0520338 | -0.000195 | -0.37 | 0.0522185 | 0.0521965 | 0.0519317 | 0 |
| 1728950220 | 0.0522287 | -0.000197 | -0.38 | 0.052429 | 0.0525645 | 0.0520949 | 0 |
| 1728863820 | 0.0524258 | -0.000125 | -0.24 | 0.0525403 | 0.0526154 | 0.0523833 | 0 |
| 1728777420 | 0.0525505 | 0 | 0.00 | 0.0525505 | 0.0525505 | 0.0525505 | 0 |
| 1728691020 | 0.0525505 | 0.0003593 | 0.69 | 0.0521925 | 0.0526164 | 0.0521845 | 0 |
| 1728604620 | 0.0521912 | 0.0004213 | 0.81 | 0.0517681 | 0.052268 | 0.0517866 | 0 |
| 1728518220 | 0.0517699 | -2.4E-5 | -0.05 | 0.0518007 | 0.0520035 | 0.0516424 | 0 |
| 1728431820 | 0.0517934 | -0.000602 | -1.15 | 0.052403 | 0.0523237 | 0.0517521 | 0 |
| 1728345420 | 0.0523956 | 0.0002677 | 0.51 | 0.0521315 | 0.0525242 | 0.0521239 | 0 |
| 1728259020 | 0.0521279 | 1.5E-5 | 0.03 | 0.052135 | 0.0521674 | 0.0520935 | 0 |
| 1728172620 | 0.0521134 | 0 | 0.00 | 0.0521134 | 0.0521134 | 0.0521134 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
