ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
South African Rand vs Pound Sterling

South African Rand vs Pound Sterling (ZARGBP)

0,0433
-0,0001
( -0,18% )
Atualizado: 16:40:52
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0008205-1.86100841480.0440890.04456650.043074500FX
4-0.000328-0.7523539733690.04359650.04456650.043074500FX
12-0.000206-0.4738409872450.04347450.04456650.042311500FX
26-1.7E-5-0.03927412181910.04328550.04456650.041141500FX
52-0.0003295-0.7557686132390.0435980.04456650.040658500FX
156-0.0056065-11.47109974420.0488750.05328850.04041400FX
260-0.0089515-17.14189965530.0522243.120.04041400FX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17313694200.043345-0.000579-1.320.04392050.04409050.04320250
17312830200.043924-9.5E-5-0.220.04396750.0440190.04390850
17311966200.04401900.000.0440190.0440190.0440190
17311102200.044019-0.000492-1.110.04450750.04445740.04391150
17310238200.04451150.00059651.360.0439220.04456650.04396050
17309374200.043915-0.000142-0.320.04406250.04409850.0436240
17308510200.044057-1.1E-5-0.020.0440890.04423950.0439870
17307646200.04406750.0002020.460.0438840.0441130.04382590
17306782200.04386555.4E-50.120.04388140.0439720.04381150
17305918200.043811500.000.04381150.04381150.04381150
17305054200.0438115-0.000236-0.540.04405490.0440250.0437690
17304190200.04404790.00033390.760.0437250.04407850.04337550
17303326200.0437140.0002060.470.04351050.0439250.04336550
17302462200.043508-3.7E-5-0.080.0435450.04365450.0434090
17301598200.043545-0.000137-0.310.04368250.0437530.04324950
17300734200.04368253.4E-50.080.0437260.04375150.04364850
17299869600.043648500.000.04364850.04364850.04364850
17299006200.0436485-5.0E-7-0.000.0436450.0437590.04353150
17298142200.0436490.0001220.280.0435210.0437250.04346950
17297278200.043527-0.000399-0.910.0439340.04399940.0432190
17296414200.04392650.00019850.450.0437260.04407850.04368750
17295550200.0437280.00018150.420.0435460.04376340.04344950
17294686200.0435465-1.0E-6-0.000.04366450.0436660.04350550
17293822200.043547500.000.04354750.04354750.04354750
17292958200.04354755.0E-50.110.04349850.04368650.0434520
17292094200.0434975-0.000115-0.260.0436160.04366640.04325350
17291230200.0436130.0002670.620.04334250.0437830.04339450
17290366200.043346-0.000261-0.600.04359650.0435330.04327650
17289502200.043607-0.000281-0.640.04388950.04395550.04352150
17288638200.0438875-9.7E-5-0.220.043950.04404450.0438560
17287774200.043984500.000.04398450.04398450.04398450
17286910200.04398450.0002920.670.04369050.0440380.04373250
17286046200.04369250.0003460.800.04334950.0437450.04334950
17285182200.0433465-6.6E-5-0.150.04342150.0435720.0432510
17284318200.043413-0.000536-1.220.04395250.043910.0433660
17283454200.04394850.00037150.850.04358350.0440260.04358350
17282590200.0435779.0E-60.020.04359650.04362440.04354950
17281726200.043567500.000.04356750.04356750.04356750
17280862200.04356753.4E-50.080.04354050.04369150.0433650
17279998200.04353358.3E-50.190.04345050.04400050.0433310
17279134200.04345050.0001880.430.04327850.0435420.04309350
17278270200.04326252.0E-50.050.04323650.0434770.0431690
17277406200.0432429-0.000447-1.020.0436960.0438460.0431920
17276542200.04368954.0E-60.010.04372150.04373950.0436380
17275677600.04368500.000.0436850.0436850.0436850
17274813600.0436850.0003130.720.043370.0437380.04333850
17273950200.043372-9.2E-5-0.210.0434640.0437110.04325050
17273086200.0434640.00032150.750.0431470.0436350.04297240
17272222200.0431425-2.2E-5-0.050.04316690.04337650.04303950
17271358200.0431640.0001230.290.042940.04339540.04311050
17270494200.043041-2.4E-5-0.060.04300650.04306850.0429730
17269630200.04306500.000.0430650.0430650.0430650
17268766200.0430656.0E-50.140.04298550.0431990.04271450
17267902200.0430045-0.000177-0.410.0431740.0433070.04288890
17267038200.0431826.0E-60.010.04317950.0432450.04300850
17266174200.04317550.0002060.480.042970.0432160.04285250
17265310200.04296954.1E-50.100.042930.04304950.042760
17264446200.0429282.2E-50.050.0429640.04297750.04290450
17263582200.04290600.000.0429060.0429060.0429060
17262718200.0429065.9E-50.140.04284740.043010.04277450
17261854200.04284741.2E-50.030.0428350.04291350.04252650
17260990200.0428350.0002320.540.0425970.0428920.04256950
17260126200.042603-0.000198-0.460.0427960.0428770.04255650
17259262200.04280150.00010550.250.04269650.04282750.0424850
17258398200.0426963.5E-50.080.04268450.04271050.04263750
17257534200.04266100.000.0426610.0426610.0426610
17256670200.042661-0.000201-0.470.0428580.04297650.0425880
17255806200.0428620.00028850.680.04255550.04292950.0425160
17254942200.04257350.00013560.320.042450.0426630.0423220
17254078200.0424379-0.000254-0.590.04268950.04269050.04236950
17253214200.042692-4.7E-5-0.110.04267050.0427690.0424580
17252350200.042739500.000.04273950.04273950.04273950
17251486200.042739500.000.04273950.04273950.04273950
17250622200.0427395-5.2E-5-0.120.04278490.0430890.04266040
17249758200.04279150.0002930.690.04249650.0429350.04249650
17248894200.0424985-5.8E-5-0.140.04256450.04263450.04237950
17248030200.042557-0.000243-0.570.04279950.04283950.0424750
17247166200.04280.0001590.370.0426320.042860.04248950
17246302200.042641-5.4E-5-0.130.0427770.0427770.0426390
17245438200.042694900.000.04269490.04269490.04269490
17244574200.04269490.00030640.720.0423880.0428210.0423430
17243710200.0423885-0.000422-0.990.04280850.0427490.04231150
17242846200.0428105-0.000277-0.640.0430930.04316350.0426690
17241982200.043088-0.000383-0.880.0434730.04346050.0428830
17241118200.04347050.00021360.490.0432510.0435920.04313850
17240254200.04325691.8E-50.040.0432610.04339450.04321750
17239390200.043238500.000.04323850.04323850.04323850
17238526200.04323851.5E-50.030.04322450.04338150.0431680
17237662200.0432247.1E-50.160.0431470.04327850.04300350
17236798200.04315250.00023350.540.04292150.04318550.0428760
17235934200.0429191.2E-50.030.0429060.04310950.04276750
17235070200.04290657.0E-50.160.04284150.043080.0427520
17234206200.0428377.7E-50.180.0427530.04286650.0427450
17233342200.042760500.000.04276050.04276050.04276050