ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
South African Rand vs Hong Hong Dollar

South African Rand vs Hong Hong Dollar (ZARHKD)

0,4195
0,0051
( 1,22% )
Atualizado: 08:32:05
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.00409090.9848427763950.41538610.41988450.411004600FX
4-0.0121391-2.812476179640.43161610.44138940.410287300FX
12-0.0256473-5.761828774570.44512430.45030620.410287300FX
26-0.0104053-2.420499750750.42988230.4629260.406296200FX
520.00236350.5666323434750.41711350.4629260.012759500FX
156-0.0709597-14.46867658970.490436766261.3950.012759500FX
260-0.1235544-22.75271743030.543031466261.3950.007980800FX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17361214200.414405-0.000714-0.170.41491570.4151190.41422170
17360350200.4151190.00020330.050.41491570.4151190.41491570
17359486200.41491570.00023560.060.41466950.41708940.41343440
17358622200.41468010.00280460.680.41194770.41665380.41277350
17357758200.4118755-0.00106-0.260.41148430.41525840.41100460
17356894200.412935100.000.41293510.41293510.41293510
17356030200.4129351-0.002494-0.600.41538190.41663370.4120150
17355166200.4154294-6.9E-5-0.020.41553440.41626160.41452950
17354302200.4154987-0.000175-0.040.41553440.41567330.41549870
17353437600.41567330.00359930.870.4120450.41718530.41175320
17352574200.412074-0.003298-0.790.41540240.41813820.41049850
17351710200.4153725-0.000281-0.070.41566910.42373070.41028730
17350846200.4156536-0.003248-0.780.41887770.41964380.41457940
17349982200.4189018-0.00577-1.360.42473220.42528160.41767810
17349118200.42467160.00018670.040.42448490.42577530.42282780
17348254200.4244849-0.000479-0.110.42448490.42496350.42448490
17347390200.42496350.00299070.710.42198730.42875420.42162650
17346526200.4219728-0.001891-0.450.42378540.42708780.42152460
17345662200.4238633-0.00554-1.290.42935780.43112440.42113570
17344798200.4294034-0.006009-1.380.43545870.43571290.42763930
17343934200.43541276.8E-50.020.43542590.43621060.4337770
17343070200.435344400.000.43534440.43534440.43534440
17342206200.435344400.000.43534440.43534440.43534440
17341342200.4353444-0.001685-0.390.43734210.4375890.43326380
17340478200.437029-0.002204-0.500.43916010.44138940.43637280
17339614200.43923320.00283170.650.43644230.43975050.43432460
17338750200.4364015-0.000794-0.180.43707310.43700450.43435190
17337886200.43719590.0054651.270.43161640.43876020.43096420
17337022200.43173090.00022920.050.43151550.43201060.43095660
17336158200.4315017-0.000336-0.080.4323310.4323310.43150160
17335294200.43183767.3E-50.020.4317610.43534420.43068220
17334430200.43176450.00329450.770.42847320.43232510.42836920
17333566200.42847-0.001201-0.280.42967640.43044790.42801110
17332702200.42967130.0005160.120.4290210.43116250.42802780
17331838200.4291553-0.000786-0.180.42972590.43052860.42659730
17330974200.4299413-0.000852-0.200.43079060.43173950.42945560
17330110200.430793300.000.43080440.43080440.43079060
17329246200.43079330.00065870.150.43008150.43211640.43038030
17328382200.43013460.00227450.530.4277590.43075990.42599830
17327518200.42786010.00012760.030.42771290.43131260.42670990
17326654200.4277325-0.002848-0.660.43008660.43110070.42705920
17325790200.43058060.00095140.220.432070.4327020.42948270
17324926200.429629200.000.42962920.42962920.42962920
17324062200.429629200.000.42962920.42962920.42962920
17323198200.4296292-0.000166-0.040.42969020.43199310.42901090
17322334200.42979560.00029090.070.4295130.43313190.42806170
17321470200.4295047-0.001729-0.400.431670.43170940.42788840
17320606200.4312333-0.002384-0.550.43361440.43404080.42815680
17319742200.43361770.00539971.260.42816960.4347720.42833460
17318878200.4282180.00052590.120.42797350.43045690.42702010
17318014200.4276921-0.000568-0.130.42769090.42769210.42769210
17317150200.42826060.00268670.630.42556410.43146240.42414820
17316286200.4255739-0.00117-0.270.42680.42854570.42313960
17315422200.4267436-0.002596-0.600.42937560.43373570.42577920
17314558200.42934-0.004524-1.040.43397960.43349040.42774550
17313694200.4338638-0.007264-1.650.441050.44281520.43220030
17312830200.4411276-0.001077-0.240.44204240.44209030.440930
17311966200.442204300.000.44220430.44220430.44220430
17311102200.4422043-0.006828-1.520.44907540.44810110.4403890
17310238200.44903220.00911372.070.43999430.45030620.44161350
17309374200.4399185-0.006761-1.510.44654650.44273090.43633990
17308510200.44667970.00295470.670.44392070.44792170.44353520
17307646200.4437250.00188090.430.44204620.44552820.44124610
17306782200.44184410.00130380.300.44036760.44356720.44036760
17305918200.4405403-0.001795-0.410.44044970.44233490.44036760
17305054200.44233490.0006490.150.44168450.44396220.43923650
17304190200.44168590.00145550.330.4402510.44470040.43760730
17303326200.44023040.00026250.060.43994270.44311090.43753010
17302462200.43996790.0009780.220.4390090.44762380.43776260
17301598200.4389899-0.000869-0.200.43985940.44110880.43652060
17300734200.439859-0.000117-0.030.43900160.44076620.43900160
17299869600.439976300.000.43997630.43997630.43997630
17299006200.43997636.6E-50.020.43990750.44197010.43862440
17298142200.43991030.00321310.740.4366650.4403770.43644080
17297278200.4366972-0.006518-1.470.4432050.44436860.43489040
17296414200.4432150.00190140.430.44129050.44427640.43994580
17295550200.4413136-0.000318-0.070.44165170.44231090.4396480
17294686200.44163181.9E-50.000.44161240.44272940.4407620
17293822200.4416124-8.0E-6-0.000.44162090.44162090.44161240
17292958200.44162090.00152970.350.44010140.44290920.44045020
17292094200.4400912-0.00013-0.030.4403001132.199990.4367760
17291230200.44022160.00029660.070.43988530.44291120.43985880
17290366200.439925-0.002374-0.540.44222720.44234870.43954250
17289502200.442299-0.002803-0.630.44512430.44639940.44088060
17288638200.4451023-0.001417-0.320.44659840.44692040.44474210
17287774200.446519600.000.44651960.44651960.44651960
17286910200.44651960.00307190.690.4433850.4499180.44341690
17286046200.44344770.00317770.720.44022440.44421610.44023520
17285182200.44027-0.001696-0.380.4420090.44340430.43874090
17284318200.4419659-0.004614-1.030.446690.44659050.44139080
17283454200.446580.00240290.540.44417610.4497240.44386060
17282590200.4441771-2.2E-5-0.000.4441640.44445610.44371780
17281726200.444199500.000.44419980.44617980.44242410

Seu Histórico Recente

Delayed Upgrade Clock