Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005699 | 1.50124598939 | 0.0379618 | 0.0387068 | 0.0373995 | 0 | 0 | FX |
| 4 | 0.0014177 | 3.81985234682 | 0.037114 | 0.038716 | 0.0369368 | 0 | 0 | FX |
| 12 | -0.0004271 | -1.09628633325 | 0.0389588 | 0.0402342 | 0.0369292 | 0 | 0 | FX |
| 26 | -4.08E-5 | -0.105774839588 | 0.0385725 | 0.0415887 | 0.0369292 | 0 | 0 | FX |
| 52 | 0.0011412 | 3.05211216753 | 0.0373905 | 0.0415887 | 0.0366207 | 0 | 0 | FX |
| 156 | -0.0076321 | -16.5326511249 | 0.0461638 | 0.0491541 | 0.0357174 | 0 | 0 | FX |
| 260 | 0.0012562 | 3.37004198468 | 0.0372755 | 0.0528411 | 0.0357174 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739059020 | 0.0385169 | 0 | 0.00 | 0.0385169 | 0.0385169 | 0.0385169 | 0 |
| 1738972620 | 0.0385169 | 3.2E-5 | 0.08 | 0.0384409 | 0.0387068 | 0.0383958 | 0 |
| 1738886220 | 0.0384852 | 0.0002384 | 0.62 | 0.0382612 | 0.0385067 | 0.037985 | 0 |
| 1738799820 | 0.0382468 | 0.0002606 | 0.69 | 0.0379873 | 0.038302 | 0.0379424 | 0 |
| 1738713420 | 0.0379862 | 0.0001702 | 0.45 | 0.0378392 | 0.0380488 | 0.0376969 | 0 |
| 1738627020 | 0.037816 | -0.000192 | -0.51 | 0.0379617 | 0.0379617 | 0.0373995 | 0 |
| 1738540620 | 0.0380082 | 6.6E-5 | 0.17 | 0.0379617 | 0.0382693 | 0.0379617 | 0 |
| 1738454220 | 0.0379423 | 0 | 0.00 | 0.0379423 | 0.0379423 | 0.0379423 | 0 |
| 1738367820 | 0.0379423 | -0.000217 | -0.57 | 0.0382242 | 0.038293 | 0.0378973 | 0 |
| 1738281420 | 0.0381596 | -9.6E-5 | -0.25 | 0.038233 | 0.0384687 | 0.0381596 | 0 |
| 1738195020 | 0.0382556 | 0.0003388 | 0.89 | 0.0379961 | 0.0382874 | 0.0379054 | 0 |
| 1738108620 | 0.0379168 | 9.5E-5 | 0.25 | 0.0378273 | 0.0380233 | 0.0376205 | 0 |
| 1738022220 | 0.0378214 | -0.000723 | -1.88 | 0.0385439 | 0.0385439 | 0.0378193 | 0 |
| 1737935820 | 0.0385439 | 0 | 0.00 | 0.0385439 | 0.0385439 | 0.0385439 | 0 |
| 1737849420 | 0.0385439 | 0 | 0.00 | 0.0385439 | 0.0385439 | 0.0385439 | 0 |
| 1737763020 | 0.0385439 | 0.0002179 | 0.57 | 0.0383312 | 0.038716 | 0.0384898 | 0 |
| 1737676620 | 0.038326 | -5.0E-6 | -0.01 | 0.0383551 | 0.0384341 | 0.0381656 | 0 |
| 1737590220 | 0.0383307 | 1.6E-5 | 0.04 | 0.0383475 | 0.0384339 | 0.0382095 | 0 |
| 1737503820 | 0.038315 | 2.5E-5 | 0.07 | 0.0383705 | 0.0383703 | 0.0379849 | 0 |
| 1737417420 | 0.0382901 | 0.0004757 | 1.26 | 0.0378144 | 0.0383423 | 0.0377696 | 0 |
| 1737331020 | 0.0378144 | 0 | 0.00 | 0.0378144 | 0.0378144 | 0.0378144 | 0 |
| 1737244620 | 0.0378144 | 1.4E-5 | 0.04 | 0.0378144 | 0.0378144 | 0.0378008 | 0 |
| 1737158220 | 0.0378008 | 9.9E-5 | 0.26 | 0.0376898 | 0.0379132 | 0.037714 | 0 |
| 1737071820 | 0.0377015 | -7.7E-5 | -0.20 | 0.0377756 | 0.0377894 | 0.0375549 | 0 |
| 1736985420 | 0.0377782 | 0.0003383 | 0.90 | 0.0374908 | 0.0378062 | 0.0374472 | 0 |
| 1736899020 | 0.0374399 | 8.0E-5 | 0.21 | 0.0373249 | 0.0375594 | 0.0373509 | 0 |
| 1736812620 | 0.0373601 | 0.0002461 | 0.66 | 0.037114 | 0.0373601 | 0.0369368 | 0 |
| 1736726220 | 0.037114 | 0 | 0.00 | 0.037114 | 0.037114 | 0.037114 | 0 |
| 1736639820 | 0.037114 | 9.0E-6 | 0.02 | 0.037114 | 0.037114 | 0.0371052 | 0 |
| 1736553420 | 0.0371052 | -0.000387 | -1.03 | 0.0374474 | 0.0374847 | 0.0369292 | 0 |
| 1736467020 | 0.0374922 | -2.0E-6 | -0.01 | 0.0374768 | 0.0376557 | 0.0374167 | 0 |
| 1736380620 | 0.0374941 | -0.000464 | -1.22 | 0.0379448 | 0.037953 | 0.0374452 | 0 |
| 1736294220 | 0.0379583 | -0.000229 | -0.60 | 0.0381685 | 0.0383163 | 0.0379135 | 0 |
| 1736207820 | 0.0381873 | 0.0003302 | 0.87 | 0.0378571 | 0.038432 | 0.0378202 | 0 |
| 1736121420 | 0.0378571 | 0 | 0.00 | 0.0378571 | 0.0378571 | 0.0378571 | 0 |
| 1736035020 | 0.0378571 | 3.6E-5 | 0.10 | 0.0378571 | 0.0378571 | 0.0378207 | 0 |
| 1735948620 | 0.0378207 | -1.2E-5 | -0.03 | 0.0378435 | 0.0379578 | 0.0377267 | 0 |
| 1735862220 | 0.0378332 | 0.0003196 | 0.85 | 0.0375676 | 0.0379612 | 0.0375676 | 0 |
| 1735775820 | 0.0375136 | -0.000218 | -0.58 | 0.0375136 | 0.0375136 | 0.0375136 | 0 |
| 1735689420 | 0.0377312 | 0 | 0.00 | 0.0377312 | 0.0377312 | 0.0377312 | 0 |
| 1735603020 | 0.0377312 | -0.00023 | -0.61 | 0.0379612 | 0.0380496 | 0.0376613 | 0 |
| 1735516620 | 0.0379612 | 0 | 0.00 | 0.0379612 | 0.0379612 | 0.0379612 | 0 |
| 1735430220 | 0.0379612 | 0 | 0.00 | 0.0379612 | 0.0379612 | 0.0379612 | 0 |
| 1735343760 | 0.0379612 | 0.0004699 | 1.25 | 0.0375633 | 0.0380179 | 0.0375633 | 0 |
| 1735257420 | 0.0374913 | -0.000491 | -1.29 | 0.037982 | 0.037982 | 0.0374913 | 0 |
| 1735171020 | 0.037982 | 3.0E-6 | 0.01 | 0.0376019 | 0.037982 | 0.0376019 | 0 |
| 1735084620 | 0.0379789 | -0.000171 | -0.45 | 0.0382277 | 0.0382872 | 0.0379467 | 0 |
| 1734998220 | 0.0381503 | -0.000557 | -1.44 | 0.0387077 | 0.0387785 | 0.0381255 | 0 |
| 1734911820 | 0.0387077 | 0 | 0.00 | 0.0387077 | 0.0387077 | 0.0387077 | 0 |
| 1734825420 | 0.0387077 | 2.0E-5 | 0.05 | 0.0387077 | 0.0387077 | 0.0386878 | 0 |
| 1734739020 | 0.0386878 | 0.0001646 | 0.43 | 0.0384986 | 0.0388035 | 0.0385123 | 0 |
| 1734652620 | 0.0385232 | -0.000173 | -0.45 | 0.0386994 | 0.0389074 | 0.0384873 | 0 |
| 1734566220 | 0.0386966 | -0.000502 | -1.28 | 0.0391948 | 0.0393056 | 0.0386414 | 0 |
| 1734479820 | 0.0391984 | -0.000529 | -1.33 | 0.0397147 | 0.0397675 | 0.0390442 | 0 |
| 1734393420 | 0.0397273 | 5.4E-5 | 0.14 | 0.0397056 | 0.0397455 | 0.0396001 | 0 |
| 1734307020 | 0.0396736 | -3.2E-5 | -0.08 | 0.0397056 | 0.0397056 | 0.0395623 | 0 |
| 1734220620 | 0.0397056 | 0 | 0.00 | 0.0397056 | 0.0397056 | 0.0397056 | 0 |
| 1734134220 | 0.0397056 | -0.000168 | -0.42 | 0.0398878 | 0.0398656 | 0.0395628 | 0 |
| 1734047820 | 0.0398738 | -0.000181 | -0.45 | 0.0400596 | 0.0402342 | 0.0398481 | 0 |
| 1733961420 | 0.0400548 | 0.0002366 | 0.59 | 0.039827 | 0.0400659 | 0.0396469 | 0 |
| 1733875020 | 0.0398182 | -6.9E-5 | -0.17 | 0.039874 | 0.0398504 | 0.0396456 | 0 |
| 1733788620 | 0.0398868 | 0.0005461 | 1.39 | 0.0393285 | 0.0400185 | 0.0393285 | 0 |
| 1733702220 | 0.0393407 | 0 | 0.00 | 0.0393407 | 0.0393407 | 0.0393407 | 0 |
| 1733615820 | 0.0393407 | 0 | 0.00 | 0.0393407 | 0.0393407 | 0.0393407 | 0 |
| 1733529420 | 0.0393407 | -7.0E-6 | -0.02 | 0.0393188 | 0.0394507 | 0.0392652 | 0 |
| 1733443020 | 0.0393475 | 0.0003198 | 0.82 | 0.0389956 | 0.039383 | 0.0390362 | 0 |
| 1733356620 | 0.0390277 | -0.00011 | -0.28 | 0.0391641 | 0.0391901 | 0.0389933 | 0 |
| 1733270220 | 0.0391373 | 6.4E-5 | 0.16 | 0.0390943 | 0.0392606 | 0.0390034 | 0 |
| 1733183820 | 0.0390736 | -0.000181 | -0.46 | 0.0392543 | 0.0392543 | 0.038935 | 0 |
| 1733097420 | 0.0392543 | 0 | 0.00 | 0.0392543 | 0.0392543 | 0.0392543 | 0 |
| 1733011020 | 0.0392543 | -1.0E-6 | -0.00 | 0.0392543 | 0.0392553 | 0.0392543 | 0 |
| 1732924620 | 0.0392553 | 5.0E-5 | 0.13 | 0.0391996 | 0.0393432 | 0.0392216 | 0 |
| 1732838220 | 0.0392058 | 0.0002039 | 0.52 | 0.0389844 | 0.0392058 | 0.0388639 | 0 |
| 1732751820 | 0.0390019 | 1.6E-5 | 0.04 | 0.0389997 | 0.0392113 | 0.0388961 | 0 |
| 1732665420 | 0.0389862 | -0.000295 | -0.75 | 0.039121 | 0.0392435 | 0.0389493 | 0 |
| 1732579020 | 0.0392811 | 0.0001607 | 0.41 | 0.0391204 | 0.039403 | 0.0391204 | 0 |
| 1732492620 | 0.0391204 | 0 | 0.00 | 0.0391204 | 0.0391204 | 0.0391204 | 0 |
| 1732406220 | 0.0391204 | -1.0E-6 | -0.00 | 0.0391204 | 0.0391214 | 0.0391204 | 0 |
| 1732319820 | 0.0391214 | -3.4E-5 | -0.09 | 0.039157 | 0.0393194 | 0.0390984 | 0 |
| 1732233420 | 0.0391555 | 2.1E-5 | 0.05 | 0.0391308 | 0.0394388 | 0.0390102 | 0 |
| 1732147020 | 0.0391348 | -0.000166 | -0.42 | 0.0393135 | 0.0393246 | 0.0390609 | 0 |
| 1732060620 | 0.0393006 | -0.000192 | -0.49 | 0.0395046 | 0.0395566 | 0.0390516 | 0 |
| 1731974220 | 0.0394923 | 0.0005335 | 1.37 | 0.0389588 | 0.0395304 | 0.0389588 | 0 |
| 1731887820 | 0.0389588 | 0 | 0.00 | 0.0389588 | 0.0389588 | 0.0389588 | 0 |
| 1731801420 | 0.0389588 | 0 | 0.00 | 0.0389588 | 0.0389588 | 0.0389588 | 0 |
| 1731715020 | 0.0389588 | 2.9E-5 | 0.07 | 0.0388944 | 0.0390734 | 0.0387948 | 0 |
| 1731628620 | 0.0389302 | 3.6E-5 | 0.09 | 0.0388728 | 0.0389302 | 0.0386076 | 0 |
| 1731542220 | 0.0388944 | -0.000247 | -0.63 | 0.039135 | 0.0394769 | 0.0388029 | 0 |
| 1731455820 | 0.039141 | -0.000411 | -1.04 | 0.039563 | 0.039506 | 0.0390239 | 0 |
| 1731369420 | 0.0395518 | -0.000772 | -1.91 | 0.0403242 | 0.0403773 | 0.0394341 | 0 |
| 1731283020 | 0.0403242 | -6.2E-5 | -0.15 | 0.0403242 | 0.0403242 | 0.0403242 | 0 |
| 1731196620 | 0.0403862 | 0 | 0.00 | 0.0403862 | 0.0403862 | 0.0403862 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
