Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002368 | -1.4153114223 | 0.0167313 | 0.0168455 | 0.016288 | 0 | 0 | FX |
| 4 | -0.0004925 | -2.89927591688 | 0.016987 | 0.017444 | 0.016288 | 0 | 0 | FX |
| 12 | -0.0010255 | -5.85331050228 | 0.01752 | 0.017746 | 0.016288 | 0 | 0 | FX |
| 26 | -0.0003591 | -2.13070204585 | 0.0168536 | 0.0178952 | 0.016288 | 0 | 0 | FX |
| 52 | -3.95E-5 | -0.238901657191 | 0.016534 | 0.0178952 | 0.0158946 | 0 | 0 | FX |
| 156 | -0.0026971 | -14.0535442589 | 0.0191916 | 0.0211182 | 0.0154843 | 0 | 0 | FX |
| 260 | 9.45E-5 | 0.576219512195 | 0.0164 | 0.022415 | 0.0154843 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735430220 | 0.0164945 | 0 | 0.00 | 0.0165155 | 0.0165155 | 0.0164945 | 0 |
| 1735343760 | 0.0164945 | 0.0002065 | 1.27 | 0.0163192 | 0.0165184 | 0.0163192 | 0 |
| 1735257420 | 0.016288 | -0.000213 | -1.29 | 0.0164644 | 0.0164644 | 0.016288 | 0 |
| 1735171020 | 0.0165012 | 0 | 0.00 | 0.0163183 | 0.0165012 | 0.0163183 | 0 |
| 1735084620 | 0.0165012 | -8.1E-5 | -0.49 | 0.0166151 | 0.0166349 | 0.0164897 | 0 |
| 1734998220 | 0.0165817 | -0.000176 | -1.05 | 0.0167644 | 0.0168455 | 0.0165717 | 0 |
| 1734911820 | 0.0167573 | 0 | 0.00 | 0.0167313 | 0.0167573 | 0.0167313 | 0 |
| 1734825420 | 0.0167573 | -5.4E-5 | -0.32 | 0.0167573 | 0.0168111 | 0.0167573 | 0 |
| 1734739020 | 0.0168111 | 8.6E-5 | 0.51 | 0.0167145 | 0.0168491 | 0.0167231 | 0 |
| 1734652620 | 0.016725 | -7.1E-5 | -0.42 | 0.0167986 | 0.016894 | 0.016711 | 0 |
| 1734566220 | 0.0167961 | -0.000196 | -1.15 | 0.0169944 | 0.017052 | 0.0167746 | 0 |
| 1734479820 | 0.0169925 | -0.000242 | -1.40 | 0.0172296 | 0.0172486 | 0.0169297 | 0 |
| 1734393420 | 0.0172346 | 2.8E-5 | 0.16 | 0.017209 | 0.0172515 | 0.0171803 | 0 |
| 1734307020 | 0.017207 | -3.0E-5 | -0.17 | 0.017207 | 0.017207 | 0.0171587 | 0 |
| 1734220620 | 0.0172373 | 0 | 0.00 | 0.0172373 | 0.0172373 | 0.0172373 | 0 |
| 1734134220 | 0.0172373 | -5.7E-5 | -0.33 | 0.0172995 | 0.0172948 | 0.0171682 | 0 |
| 1734047820 | 0.0172941 | -8.1E-5 | -0.47 | 0.0173744 | 0.017444 | 0.0172827 | 0 |
| 1733961420 | 0.0173748 | 0.0001092 | 0.63 | 0.0172627 | 0.0173811 | 0.017189 | 0 |
| 1733875020 | 0.0172656 | -2.1E-5 | -0.12 | 0.0172816 | 0.0172794 | 0.0171892 | 0 |
| 1733788620 | 0.0172866 | 0.0002372 | 1.39 | 0.0171031 | 0.0173439 | 0.017065 | 0 |
| 1733702220 | 0.0170494 | 0 | 0.00 | 0.0170494 | 0.0170494 | 0.0170494 | 0 |
| 1733615820 | 0.0170494 | 0 | 0.00 | 0.0170494 | 0.0170494 | 0.0170494 | 0 |
| 1733529420 | 0.0170494 | -5.0E-6 | -0.03 | 0.0170434 | 0.0170989 | 0.0170211 | 0 |
| 1733443020 | 0.0170547 | 0.0001275 | 0.75 | 0.0169143 | 0.0170685 | 0.016929 | 0 |
| 1733356620 | 0.0169272 | -4.1E-5 | -0.24 | 0.0169753 | 0.0169962 | 0.0169182 | 0 |
| 1733270220 | 0.0169679 | 2.5E-5 | 0.15 | 0.0169507 | 0.0170134 | 0.0169129 | 0 |
| 1733183820 | 0.0169427 | -4.4E-5 | -0.26 | 0.0169951 | 0.0169951 | 0.0168771 | 0 |
| 1733097420 | 0.016987 | -3.2E-5 | -0.19 | 0.016987 | 0.016987 | 0.016987 | 0 |
| 1733011020 | 0.0170189 | -4.0E-7 | -0.00 | 0.016987 | 0.0170193 | 0.016987 | 0 |
| 1732924620 | 0.0170193 | 2.2E-5 | 0.13 | 0.0169936 | 0.017067 | 0.0169977 | 0 |
| 1732838220 | 0.016997 | 9.5E-5 | 0.56 | 0.0168964 | 0.0169976 | 0.0168484 | 0 |
| 1732751820 | 0.0169018 | -8.0E-6 | -0.05 | 0.0169159 | 0.0170137 | 0.0168582 | 0 |
| 1732665420 | 0.0169101 | -0.000133 | -0.78 | 0.0169731 | 0.0170195 | 0.0168958 | 0 |
| 1732579020 | 0.0170435 | 5.8E-5 | 0.34 | 0.0169547 | 0.0170905 | 0.0169547 | 0 |
| 1732492620 | 0.0169852 | 0 | 0.00 | 0.0169852 | 0.0169852 | 0.0169852 | 0 |
| 1732406220 | 0.0169852 | -3.0E-6 | -0.02 | 0.0169724 | 0.0169877 | 0.0169724 | 0 |
| 1732319820 | 0.0169877 | 1.0E-6 | 0.01 | 0.0169877 | 0.0170671 | 0.0169705 | 0 |
| 1732233420 | 0.0169867 | 1.3E-5 | 0.08 | 0.0169708 | 0.0170993 | 0.0169202 | 0 |
| 1732147020 | 0.0169732 | -6.1E-5 | -0.36 | 0.0170371 | 0.0170455 | 0.0169351 | 0 |
| 1732060620 | 0.0170344 | -9.0E-5 | -0.53 | 0.0171289 | 0.0171528 | 0.0169312 | 0 |
| 1731974220 | 0.0171246 | 0.0002298 | 1.36 | 0.0170074 | 0.0171437 | 0.0169395 | 0 |
| 1731887820 | 0.0168948 | 0 | 0.00 | 0.0168948 | 0.0168948 | 0.0168948 | 0 |
| 1731801420 | 0.0168948 | 0 | 0.00 | 0.0169626 | 0.0168948 | 0.0168948 | 0 |
| 1731715020 | 0.0168948 | 1.0E-5 | 0.06 | 0.0168165 | 0.0169703 | 0.016828 | 0 |
| 1731628620 | 0.0168846 | 3.0E-6 | 0.02 | 0.0168657 | 0.0168846 | 0.0167482 | 0 |
| 1731542220 | 0.0168815 | -9.2E-5 | -0.54 | 0.0169706 | 0.017118 | 0.0168356 | 0 |
| 1731455820 | 0.0169734 | -0.00016 | -0.93 | 0.0171378 | 0.0171149 | 0.0169221 | 0 |
| 1731369420 | 0.0171333 | -0.000405 | -2.31 | 0.0175043 | 0.0175043 | 0.0170825 | 0 |
| 1731283020 | 0.0175387 | 0.0001013 | 0.58 | 0.0175387 | 0.0175387 | 0.0175387 | 0 |
| 1731196620 | 0.0174374 | 0 | 0.00 | 0.0174374 | 0.0174374 | 0.0174374 | 0 |
| 1731110220 | 0.0174374 | -0.000285 | -1.61 | 0.0177137 | 0.0176691 | 0.0173801 | 0 |
| 1731023820 | 0.0177228 | 0.0003438 | 1.98 | 0.0173742 | 0.017746 | 0.0174306 | 0 |
| 1730937420 | 0.017379 | -0.000214 | -1.22 | 0.0175816 | 0.0174597 | 0.0172231 | 0 |
| 1730851020 | 0.0175933 | 9.0E-5 | 0.51 | 0.0175049 | 0.0176335 | 0.0174907 | 0 |
| 1730764620 | 0.0175037 | 8.6E-5 | 0.49 | 0.0174528 | 0.0175115 | 0.0174178 | 0 |
| 1730678220 | 0.0174178 | -7.0E-6 | -0.04 | 0.0174178 | 0.0174245 | 0.0174178 | 0 |
| 1730591820 | 0.0174245 | 6.4E-5 | 0.37 | 0.0174178 | 0.0174245 | 0.0173609 | 0 |
| 1730505420 | 0.0173609 | -5.3E-5 | -0.30 | 0.0174123 | 0.0174632 | 0.0173549 | 0 |
| 1730419020 | 0.0174143 | 4.8E-5 | 0.28 | 0.0173671 | 0.0174154 | 0.0172693 | 0 |
| 1730332620 | 0.0173663 | 6.0E-6 | 0.03 | 0.0173714 | 0.0174683 | 0.01731 | 0 |
| 1730246220 | 0.0173605 | 4.4E-5 | 0.25 | 0.0173165 | 0.017369 | 0.0172839 | 0 |
| 1730159820 | 0.017317 | 7.0E-6 | 0.04 | 0.0173244 | 0.017395 | 0.0172777 | 0 |
| 1730073420 | 0.01731 | -2.7E-5 | -0.16 | 0.017354 | 0.017354 | 0.01731 | 0 |
| 1729986960 | 0.0173369 | 0 | 0.00 | 0.0173369 | 0.0173369 | 0.0173369 | 0 |
| 1729900620 | 0.0173369 | -6.0E-6 | -0.03 | 0.017334 | 0.0174107 | 0.0173058 | 0 |
| 1729814220 | 0.0173425 | 0.00015 | 0.87 | 0.0172309 | 0.0173544 | 0.0172154 | 0 |
| 1729727820 | 0.0171925 | -0.000285 | -1.63 | 0.0174794 | 0.0175144 | 0.0171659 | 0 |
| 1729641420 | 0.0174775 | 7.8E-5 | 0.45 | 0.0173873 | 0.0175043 | 0.0173897 | 0 |
| 1729555020 | 0.0174 | 2.8E-5 | 0.16 | 0.0173614 | 0.0174243 | 0.0173531 | 0 |
| 1729468620 | 0.0173722 | -7.1E-5 | -0.41 | 0.0173722 | 0.0174435 | 0.0173722 | 0 |
| 1729382220 | 0.0174435 | 1.9E-5 | 0.11 | 0.0173722 | 0.0174435 | 0.0173722 | 0 |
| 1729295820 | 0.0174244 | 8.8E-5 | 0.51 | 0.0173537 | 0.0174665 | 0.0173801 | 0 |
| 1729209420 | 0.0173362 | -3.9E-5 | -0.22 | 0.0173743 | 0.0173915 | 0.0172294 | 0 |
| 1729123020 | 0.0173755 | 5.0E-6 | 0.03 | 0.0173616 | 0.0174631 | 0.0173686 | 0 |
| 1729036620 | 0.0173708 | -0.000103 | -0.59 | 0.0174689 | 0.0174511 | 0.0173538 | 0 |
| 1728950220 | 0.0174736 | -0.000141 | -0.80 | 0.0175661 | 0.0176056 | 0.0174315 | 0 |
| 1728863820 | 0.0176149 | 1.0E-7 | 0.00 | 0.0176149 | 0.0176149 | 0.0176149 | 0 |
| 1728777420 | 0.0176148 | 0 | 0.00 | 0.0176148 | 0.0176148 | 0.0176148 | 0 |
| 1728691020 | 0.0176148 | 0.0001283 | 0.73 | 0.0174899 | 0.0176453 | 0.0174968 | 0 |
| 1728604620 | 0.0174865 | 0.0001259 | 0.73 | 0.0173858 | 0.0175047 | 0.0173718 | 0 |
| 1728518220 | 0.0173606 | -6.7E-5 | -0.38 | 0.0174301 | 0.0174604 | 0.0173436 | 0 |
| 1728431820 | 0.0174277 | -0.000194 | -1.10 | 0.0176414 | 0.0175878 | 0.0174167 | 0 |
| 1728345420 | 0.0176214 | 0.0001014 | 0.58 | 0.0175773 | 0.0176504 | 0.0175092 | 0 |
| 1728259020 | 0.01752 | 0 | 0.00 | 0.01752 | 0.01752 | 0.01752 | 0 |
| 1728172620 | 0.01752 | 0 | 0.00 | 0.0174499 | 0.0175778 | 0.0174499 | 0 |
| 1728086220 | 0.01752 | 3.0E-5 | 0.17 | 0.0174895 | 0.0175484 | 0.0174055 | 0 |
| 1727999820 | 0.0174904 | -0.00014 | -0.79 | 0.0176223 | 0.0176902 | 0.0174375 | 0 |
| 1727913420 | 0.0176305 | 9.5E-5 | 0.54 | 0.0175594 | 0.017664 | 0.0175275 | 0 |
| 1727827020 | 0.0175357 | -0.000124 | -0.70 | 0.0176637 | 0.0177184 | 0.0174852 | 0 |
| 1727740620 | 0.0176601 | -0.000162 | -0.91 | 0.0178276 | 0.0178952 | 0.0176593 | 0 |
| 1727654220 | 0.0178217 | 0 | 0.00 | 0.0178217 | 0.0178217 | 0.0178217 | 0 |
| 1727567760 | 0.0178217 | 0 | 0.00 | 0.0178217 | 0.0178217 | 0.0178217 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
