Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.3127 | 0.966217615093 | 1170.8232 | 1195.2413 | 1170.8232 | 0 | 0 | FX |
| 4 | 11.1462 | 0.951861489473 | 1170.9897 | 1195.2413 | 1161.9604 | 0 | 0 | FX |
| 12 | -30.0811 | -2.48149464989 | 1212.217 | 1212.217 | 1139.1381 | 0 | 0 | FX |
| 26 | -57.3881 | -4.62984984559 | 1239.524 | 1290.5759 | 1139.1381 | 0 | 0 | FX |
| 52 | 64.5382 | 5.77472555643 | 1117.5977 | 1290.5759 | 1102.618 | 0 | 0 | FX |
| 156 | 417.73456 | 54.6485907521 | 764.40134 | 1290.5759 | 751.94827 | 0 | 0 | FX |
| 260 | 708.05225 | 149.351754696 | 474.08365 | 1290.5759 | 468.47254 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741823820 | 1180.0842 | -5.98 | -0.50 | 1186.8477 | 1186.8477 | 1180.0842 | 0 |
| 1741737420 | 1186.0599 | -0.93 | -0.08 | 1182.1418 | 1186.0599 | 1182.1418 | 0 |
| 1741651020 | 1186.9938 | -8.06 | -0.67 | 1187.4756 | 1187.4756 | 1186.9938 | 0 |
| 1741564620 | 1195.055 | 0 | 0.00 | 1195.055 | 1195.055 | 1195.055 | 0 |
| 1741478220 | 1195.055 | 0 | 0.00 | 1195.055 | 1195.055 | 1195.055 | 0 |
| 1741391820 | 1195.055 | 12.47 | 1.05 | 1195.2413 | 1195.2413 | 1195.055 | 0 |
| 1741305420 | 1182.5817 | 6.26 | 0.53 | 1170.8232 | 1182.5817 | 1170.8232 | 0 |
| 1741219020 | 1176.3214 | 5.35 | 0.46 | 1166.2036 | 1176.3214 | 1166.2036 | 0 |
| 1741132620 | 1170.968 | 7.99 | 0.69 | 1161.9604 | 1170.968 | 1161.9604 | 0 |
| 1741046220 | 1162.9808 | 0.73 | 0.06 | 1162.2552 | 1162.9808 | 1162.2552 | 0 |
| 1740959820 | 1162.2552 | -12.88 | -1.10 | 1162.2552 | 1175.1319 | 1162.2552 | 0 |
| 1740873420 | 1175.1319 | 0 | 0.00 | 1175.1319 | 1175.1319 | 1175.1319 | 0 |
| 1740787020 | 1175.1319 | -1.29 | -0.11 | 1184.3716 | 1184.3716 | 1175.1319 | 0 |
| 1740700620 | 1176.4218 | -4.36 | -0.37 | 1179.2726 | 1179.2726 | 1176.4218 | 0 |
| 1740614220 | 1180.7864 | -0.19 | -0.02 | 1175.4472 | 1180.7864 | 1175.4472 | 0 |
| 1740527820 | 1180.972 | -2.27 | -0.19 | 1180.5869 | 1180.972 | 1180.5869 | 0 |
| 1740441420 | 1183.2381 | 0.32 | 0.03 | 1182.0657 | 1183.2381 | 1182.0657 | 0 |
| 1740355020 | 1182.9176 | 0 | 0.00 | 1182.9176 | 1182.9176 | 1182.9176 | 0 |
| 1740268620 | 1182.9176 | 0 | 0.00 | 1182.9176 | 1182.9176 | 1182.9176 | 0 |
| 1740182220 | 1182.9176 | 5.14 | 0.44 | 1177.4143 | 1182.9176 | 1177.4143 | 0 |
| 1740095820 | 1177.7735 | 3.4 | 0.29 | 1170.9819 | 1177.7735 | 1170.9819 | 0 |
| 1740009420 | 1174.3704 | -5.13 | -0.43 | 1181.7567 | 1181.7567 | 1174.3704 | 0 |
| 1739923020 | 1179.4991 | 0.22 | 0.02 | 1178.4614 | 1179.4991 | 1178.4614 | 0 |
| 1739836620 | 1179.2789 | -3.34 | -0.28 | 1180.2974 | 1180.2974 | 1179.2789 | 0 |
| 1739750220 | 1182.6168 | 0 | 0.00 | 1182.6168 | 1182.6168 | 1182.6168 | 0 |
| 1739663820 | 1182.6168 | 0 | 0.00 | 1182.6168 | 1182.6168 | 1182.6168 | 0 |
| 1739577420 | 1182.6168 | 7.15 | 0.61 | 1169.2985 | 1182.6168 | 1169.2985 | 0 |
| 1739491020 | 1175.4646 | -3.43 | -0.29 | 1170.9897 | 1175.4646 | 1170.9897 | 0 |
| 1739404620 | 1178.8907 | 1.12 | 0.09 | 1171.3061 | 1178.8907 | 1171.3061 | 0 |
| 1739318220 | 1177.7725 | -2.98 | -0.25 | 1180.3056 | 1180.3056 | 1177.7725 | 0 |
| 1739231820 | 1180.7538 | 1.33 | 0.11 | 1186.405 | 1186.405 | 1180.7538 | 0 |
| 1739145420 | 1179.4266 | 0 | 0.00 | 1179.4266 | 1179.4266 | 1179.4266 | 0 |
| 1739059020 | 1179.4266 | 0 | 0.00 | 1179.4266 | 1179.4266 | 1179.4266 | 0 |
| 1738972620 | 1179.4266 | 10.25 | 0.88 | 1177.0977 | 1179.4266 | 1177.0977 | 0 |
| 1738886220 | 1169.1759 | 0.55 | 0.05 | 1174.0036 | 1174.0036 | 1169.1759 | 0 |
| 1738799820 | 1168.6246 | 9.42 | 0.81 | 1157.4465 | 1168.6246 | 1157.4465 | 0 |
| 1738713420 | 1159.2089 | 8.91 | 0.77 | 1153.3667 | 1159.2089 | 1153.3667 | 0 |
| 1738627020 | 1150.2968 | -15.94 | -1.37 | 1166.2352 | 1166.2352 | 1150.2968 | 0 |
| 1738540620 | 1166.2352 | 0.43 | 0.04 | 1166.2352 | 1175.6832 | 1166.2352 | 0 |
| 1738454220 | 1165.8097 | 0 | 0.00 | 1165.8097 | 1165.8097 | 1165.8097 | 0 |
| 1738367820 | 1165.8097 | -9.21 | -0.78 | 1173.1724 | 1173.1724 | 1165.8097 | 0 |
| 1738281420 | 1175.0197 | 8.69 | 0.75 | 1171.9029 | 1175.0197 | 1171.9029 | 0 |
| 1738195020 | 1166.3276 | 3.82 | 0.33 | 1163.2319 | 1166.3276 | 1163.0649 | 0 |
| 1738108620 | 1162.51 | -5.6 | -0.48 | 1166.1643 | 1166.1643 | 1162.51 | 0 |
| 1738022220 | 1168.1093 | -18.88 | -1.59 | 1182.8741 | 1182.8741 | 1168.1093 | 0 |
| 1737935820 | 1186.9918 | 0 | 0.00 | 1186.9918 | 1186.9918 | 1186.9918 | 0 |
| 1737849420 | 1186.9918 | 0 | 0.00 | 1186.9918 | 1186.9918 | 1186.9918 | 0 |
| 1737763020 | 1186.9918 | 13.65 | 1.16 | 1176.2387 | 1186.9918 | 1176.2387 | 0 |
| 1737676620 | 1173.3406 | -7.38 | -0.62 | 1182.8699 | 1182.8699 | 1173.3406 | 0 |
| 1737590220 | 1180.7185 | 7.73 | 0.66 | 1172.9564 | 1180.7185 | 1172.9564 | 0 |
| 1737503820 | 1172.9899 | 9.51 | 0.82 | 1164.483 | 1172.9899 | 1164.483 | 0 |
| 1737417420 | 1163.4809 | -3.93 | -0.34 | 1167.4075 | 1167.4075 | 1163.4809 | 0 |
| 1737331020 | 1167.4075 | 0 | 0.00 | 1167.4075 | 1167.4075 | 1167.4075 | 0 |
| 1737244620 | 1167.4075 | 2.69 | 0.23 | 1167.4075 | 1167.4075 | 1164.722 | 0 |
| 1737158220 | 1164.722 | 7.61 | 0.66 | 1159.65 | 1164.722 | 1159.65 | 0 |
| 1737071820 | 1157.1077 | 0.8 | 0.07 | 1163.6344 | 1163.6344 | 1157.1077 | 0 |
| 1736985420 | 1156.3089 | 4.89 | 0.42 | 1147.9454 | 1156.3089 | 1147.9454 | 0 |
| 1736899020 | 1151.4155 | 12.28 | 1.08 | 1143.7118 | 1151.4155 | 1143.7118 | 0 |
| 1736812620 | 1139.138 | -8.7 | -0.76 | 1147.8381 | 1147.8381 | 1139.138 | 0 |
| 1736726220 | 1147.8381 | 0 | 0.00 | 1147.8381 | 1147.8381 | 1147.8381 | 0 |
| 1736639820 | 1147.8381 | 0.31 | 0.03 | 1147.8381 | 1147.8381 | 1147.5239 | 0 |
| 1736553420 | 1147.5239 | -4.7 | -0.41 | 1151.4874 | 1151.4874 | 1147.5239 | 0 |
| 1736467020 | 1152.226 | -1.69 | -0.15 | 1151.1757 | 1153.9043 | 1151.1757 | 0 |
| 1736380620 | 1153.9177 | -19.86 | -1.69 | 1172.4711 | 1172.4711 | 1153.9177 | 0 |
| 1736294220 | 1173.7739 | -6.04 | -0.51 | 1179.4177 | 1179.4177 | 1173.7739 | 0 |
| 1736207820 | 1179.8121 | 16.6 | 1.43 | 1163.2072 | 1179.8121 | 1163.2072 | 0 |
| 1736121420 | 1163.2072 | 0 | 0.00 | 1163.2072 | 1163.2072 | 1163.2072 | 0 |
| 1736035020 | 1163.2072 | -0.21 | -0.02 | 1163.2072 | 1163.4166 | 1163.2072 | 0 |
| 1735948620 | 1163.4166 | -3.09 | -0.26 | 1172.9416 | 1172.9416 | 1163.4166 | 0 |
| 1735862220 | 1166.5055 | 6.82 | 0.59 | 1166.5055 | 1166.5055 | 1159.6814 | 0 |
| 1735775820 | 1159.6814 | -4.47 | -0.38 | 1159.6814 | 1159.6814 | 1159.6814 | 0 |
| 1735689420 | 1164.153 | 0 | 0.00 | 1164.153 | 1164.153 | 1164.153 | 0 |
| 1735603020 | 1164.153 | -7.65 | -0.65 | 1171.8063 | 1171.8063 | 1164.153 | 0 |
| 1735516620 | 1171.8063 | 0 | 0.00 | 1171.8063 | 1171.8063 | 1171.8063 | 0 |
| 1735430220 | 1171.8063 | 4.13 | 0.35 | 1171.8063 | 1171.8063 | 1167.681 | 0 |
| 1735343760 | 1167.681 | -2.93 | -0.25 | 1167.681 | 1170.6154 | 1167.681 | 0 |
| 1735257420 | 1170.6154 | 0 | 0.00 | 1170.6154 | 1170.6154 | 1170.6154 | 0 |
| 1735171020 | 1170.6154 | -3.86 | -0.33 | 1158.9007 | 1170.6154 | 1158.9007 | 0 |
| 1735084620 | 1174.4708 | -13.83 | -1.16 | 1178.3162 | 1178.3162 | 1174.4708 | 0 |
| 1734998220 | 1188.3024 | -2.4 | -0.20 | 1190.7067 | 1190.7067 | 1188.3024 | 0 |
| 1734911820 | 1190.7067 | 0 | 0.00 | 1190.7067 | 1190.7067 | 1190.7067 | 0 |
| 1734825420 | 1190.7067 | 1.63 | 0.14 | 1190.7067 | 1190.7067 | 1189.0782 | 0 |
| 1734739020 | 1189.0782 | -9.25 | -0.77 | 1193.8703 | 1193.8703 | 1189.0782 | 0 |
| 1734652620 | 1198.3324 | -14.84 | -1.22 | 1212.217 | 1212.217 | 1198.3324 | 0 |
| 1734566220 | 1213.1713 | 1.5 | 0.12 | 1210.1105 | 1213.1713 | 1210.1105 | 0 |
| 1734479820 | 1211.6674 | -11.47 | -0.94 | 1223.3088 | 1223.3088 | 1211.5799 | 0 |
| 1734393420 | 1223.1369 | 1.72 | 0.14 | 1224.4212 | 1224.4212 | 1223.1369 | 0 |
| 1734307020 | 1221.4164 | 0 | 0.00 | 1221.4164 | 1221.4164 | 1221.4164 | 0 |
| 1734220620 | 1221.4164 | 0 | 0.00 | 1221.4164 | 1221.4164 | 1221.4164 | 0 |
| 1734134220 | 1221.4164 | -19.53 | -1.57 | 1234.8442 | 1235.4675 | 1221.4164 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
