Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.7637 | -0.497007195252 | 1159.6814 | 1179.8121 | 1153.9177 | 0 | 0 | FX |
| 4 | -76.8047 | -6.24061933057 | 1230.7224 | 1240.9488 | 1153.9177 | 0 | 0 | FX |
| 12 | -88.7092 | -7.13884433051 | 1242.6269 | 1262.0108 | 1153.9177 | 0 | 0 | FX |
| 26 | -59.6784 | -4.91748449093 | 1213.5961 | 1290.5759 | 1153.9177 | 0 | 0 | FX |
| 52 | 53.4451 | 4.85655890024 | 1100.4726 | 1290.5759 | 1078.6995 | 0 | 0 | FX |
| 156 | 434.50851 | 60.3979648912 | 719.40919 | 1290.5759 | 716.70051 | 0 | 0 | FX |
| 260 | 679.83405 | 143.399598362 | 474.08365 | 1290.5759 | 468.47254 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736294220 | 1173.7739 | -6.04 | -0.51 | 1179.4177 | 1179.4177 | 1173.7739 | 0 |
| 1736207820 | 1179.8121 | 16.6 | 1.43 | 1163.2072 | 1179.8121 | 1163.2072 | 0 |
| 1736121420 | 1163.2072 | 0 | 0.00 | 1163.2072 | 1163.2072 | 1163.2072 | 0 |
| 1736035020 | 1163.2072 | -0.21 | -0.02 | 1163.2072 | 1163.4166 | 1163.2072 | 0 |
| 1735948620 | 1163.4166 | -3.09 | -0.26 | 1172.9416 | 1172.9416 | 1163.4166 | 0 |
| 1735862220 | 1166.5055 | 6.82 | 0.59 | 1166.5055 | 1166.5055 | 1159.6814 | 0 |
| 1735775820 | 1159.6814 | -4.47 | -0.38 | 1159.6814 | 1159.6814 | 1159.6814 | 0 |
| 1735689420 | 1164.153 | 0 | 0.00 | 1164.153 | 1164.153 | 1164.153 | 0 |
| 1735603020 | 1164.153 | -7.65 | -0.65 | 1171.8063 | 1171.8063 | 1164.153 | 0 |
| 1735516620 | 1171.8063 | 0 | 0.00 | 1171.8063 | 1171.8063 | 1171.8063 | 0 |
| 1735430220 | 1171.8063 | 4.13 | 0.35 | 1171.8063 | 1171.8063 | 1167.681 | 0 |
| 1735343760 | 1167.681 | -2.93 | -0.25 | 1167.681 | 1170.6154 | 1167.681 | 0 |
| 1735257420 | 1170.6154 | 0 | 0.00 | 1170.6154 | 1170.6154 | 1170.6154 | 0 |
| 1735171020 | 1170.6154 | -3.86 | -0.33 | 1158.9007 | 1170.6154 | 1158.9007 | 0 |
| 1735084620 | 1174.4708 | -13.83 | -1.16 | 1178.3162 | 1178.3162 | 1174.4708 | 0 |
| 1734998220 | 1188.3024 | -2.4 | -0.20 | 1190.7067 | 1190.7067 | 1188.3024 | 0 |
| 1734911820 | 1190.7067 | 0 | 0.00 | 1190.7067 | 1190.7067 | 1190.7067 | 0 |
| 1734825420 | 1190.7067 | 1.63 | 0.14 | 1190.7067 | 1190.7067 | 1189.0782 | 0 |
| 1734739020 | 1189.0782 | -9.25 | -0.77 | 1193.8703 | 1193.8703 | 1189.0782 | 0 |
| 1734652620 | 1198.3324 | -14.84 | -1.22 | 1212.217 | 1212.217 | 1198.3324 | 0 |
| 1734566220 | 1213.1713 | 1.5 | 0.12 | 1210.1105 | 1213.1713 | 1210.1105 | 0 |
| 1734479820 | 1211.6674 | -11.47 | -0.94 | 1223.3088 | 1223.3088 | 1211.5799 | 0 |
| 1734393420 | 1223.1369 | 1.72 | 0.14 | 1224.4212 | 1224.4212 | 1223.1369 | 0 |
| 1734307020 | 1221.4164 | 0 | 0.00 | 1221.4164 | 1221.4164 | 1221.4164 | 0 |
| 1734220620 | 1221.4164 | 0 | 0.00 | 1221.4164 | 1221.4164 | 1221.4164 | 0 |
| 1734134220 | 1221.4164 | -19.53 | -1.57 | 1234.8442 | 1235.4675 | 1221.4164 | 0 |
| 1734047820 | 1240.9487 | 12.57 | 1.02 | 1238.2987 | 1240.9487 | 1238.2987 | 0 |
| 1733961420 | 1228.3756 | 2.77 | 0.23 | 1230.7224 | 1230.7224 | 1228.3756 | 0 |
| 1733875020 | 1225.6024 | -7.62 | -0.62 | 1232.973 | 1231.4052 | 1225.6024 | 0 |
| 1733788620 | 1233.2226 | 15.57 | 1.28 | 1217.6482 | 1233.2226 | 1217.6482 | 0 |
| 1733702220 | 1217.6482 | 0 | 0.00 | 1217.6482 | 1217.6482 | 1217.6482 | 0 |
| 1733615820 | 1217.6482 | 2.88 | 0.24 | 1217.6482 | 1217.6482 | 1214.7679 | 0 |
| 1733529420 | 1214.7679 | 0.5 | 0.04 | 1209.6753 | 1214.7679 | 1209.6753 | 0 |
| 1733443020 | 1214.2666 | 4.35 | 0.36 | 1206.5255 | 1214.2666 | 1206.5255 | 0 |
| 1733356620 | 1209.9188 | -3.68 | -0.30 | 1212.0193 | 1212.0193 | 1209.9188 | 0 |
| 1733270220 | 1213.6013 | 6.9 | 0.57 | 1211.0136 | 1213.6013 | 1211.0136 | 0 |
| 1733183820 | 1206.7023 | -6.46 | -0.53 | 1213.1646 | 1213.1646 | 1206.7023 | 0 |
| 1733097420 | 1213.1646 | 0 | 0.00 | 1213.1646 | 1213.1646 | 1213.1646 | 0 |
| 1733011020 | 1213.1646 | -3.56 | -0.29 | 1213.1646 | 1216.7275 | 1213.1646 | 0 |
| 1732924620 | 1216.7275 | 7.48 | 0.62 | 1212.3338 | 1216.7275 | 1212.3338 | 0 |
| 1732838220 | 1209.244 | -1.16 | -0.10 | 1202.4052 | 1209.244 | 1202.4052 | 0 |
| 1732751820 | 1210.4018 | 4.03 | 0.33 | 1207.1063 | 1210.4018 | 1207.1063 | 0 |
| 1732665420 | 1206.368 | -8.92 | -0.73 | 1213.0331 | 1213.0331 | 1206.368 | 0 |
| 1732579020 | 1215.2891 | -2.87 | -0.24 | 1212.0714 | 1215.2891 | 1212.0714 | 0 |
| 1732492620 | 1218.1584 | 0 | 0.00 | 1218.1584 | 1218.1584 | 1218.1584 | 0 |
| 1732406220 | 1218.1584 | 0 | 0.00 | 1218.1584 | 1218.1584 | 1218.1584 | 0 |
| 1732319820 | 1218.1584 | 10.06 | 0.83 | 1216.1641 | 1218.1584 | 1216.1641 | 0 |
| 1732233420 | 1208.0939 | -3.58 | -0.30 | 1212.8253 | 1213.2888 | 1208.0939 | 0 |
| 1732147020 | 1211.6703 | -2.38 | -0.20 | 1208.973 | 1211.6703 | 1208.973 | 0 |
| 1732060620 | 1214.0463 | -4.38 | -0.36 | 1218.0447 | 1218.0447 | 1214.0463 | 0 |
| 1731974220 | 1218.4228 | 6.1 | 0.50 | 1212.3203 | 1218.4228 | 1212.3203 | 0 |
| 1731887820 | 1212.3203 | 0 | 0.00 | 1212.3203 | 1212.3203 | 1212.3203 | 0 |
| 1731801420 | 1212.3203 | 4.48 | 0.37 | 1212.3203 | 1212.3203 | 1212.3203 | 0 |
| 1731715020 | 1207.8396 | 10.48 | 0.88 | 1200.7849 | 1207.8396 | 1200.7849 | 0 |
| 1731628620 | 1197.3617 | -23.3 | -1.91 | 1212.8164 | 1212.8164 | 1197.3617 | 0 |
| 1731542220 | 1220.6616 | 6.59 | 0.54 | 1211.4527 | 1220.8648 | 1211.4527 | 0 |
| 1731455820 | 1214.0697 | -16.92 | -1.37 | 1224.9746 | 1224.9746 | 1214.0697 | 0 |
| 1731369420 | 1230.9902 | -24.57 | -1.96 | 1255.5637 | 1255.5637 | 1230.9902 | 0 |
| 1731283020 | 1255.5637 | 2.86 | 0.23 | 1255.5637 | 1255.5637 | 1255.5637 | 0 |
| 1731196620 | 1252.7034 | 0 | 0.00 | 1252.7034 | 1252.7034 | 1252.7034 | 0 |
| 1731110220 | 1252.7034 | -6.65 | -0.53 | 1262.0108 | 1262.0108 | 1252.7034 | 0 |
| 1731023820 | 1259.3491 | 28.55 | 2.32 | 1234.9016 | 1259.3491 | 1234.9016 | 0 |
| 1730937420 | 1230.7983 | -24.02 | -1.91 | 1230.7983 | 1254.8219 | 1230.7983 | 0 |
| 1730851020 | 1254.8219 | 5.07 | 0.41 | 1254.8219 | 1254.8219 | 1249.749 | 0 |
| 1730764620 | 1249.749 | 3.22 | 0.26 | 1246.5313 | 1249.749 | 1246.5313 | 0 |
| 1730678220 | 1246.5313 | 0 | 0.00 | 1246.5313 | 1246.5313 | 1246.5313 | 0 |
| 1730591820 | 1246.5313 | 0.62 | 0.05 | 1246.5313 | 1246.5313 | 1245.9117 | 0 |
| 1730505420 | 1245.9117 | 2.97 | 0.24 | 1244.0775 | 1245.9117 | 1244.0775 | 0 |
| 1730419020 | 1242.946 | 3.57 | 0.29 | 1238.5069 | 1242.946 | 1238.5069 | 0 |
| 1730332620 | 1239.374 | 2.22 | 0.18 | 1239.7819 | 1240.1521 | 1239.374 | 0 |
| 1730246220 | 1237.1558 | -1.39 | -0.11 | 1239.8019 | 1239.8019 | 1237.1558 | 0 |
| 1730159820 | 1238.5459 | -6.51 | -0.52 | 1238.5459 | 1245.0516 | 1238.5459 | 0 |
| 1730073420 | 1245.0516 | 0 | 0.00 | 1245.0516 | 1245.0516 | 1245.0516 | 0 |
| 1729986960 | 1245.0516 | 0 | 0.00 | 1245.0516 | 1245.0516 | 1245.0516 | 0 |
| 1729900620 | 1245.0516 | 3.41 | 0.27 | 1240.8418 | 1245.5701 | 1240.8418 | 0 |
| 1729814220 | 1241.6443 | -6.07 | -0.49 | 1232.9665 | 1241.6443 | 1232.9665 | 0 |
| 1729727820 | 1247.7111 | -2.34 | -0.19 | 1256.2378 | 1256.2378 | 1247.7111 | 0 |
| 1729641420 | 1250.0515 | 3.24 | 0.26 | 1249.8228 | 1250.0515 | 1249.8228 | 0 |
| 1729555020 | 1246.8139 | 2.72 | 0.22 | 1244.0906 | 1246.8139 | 1244.0906 | 0 |
| 1729468620 | 1244.0906 | 0 | 0.00 | 1244.0906 | 1244.0906 | 1244.0906 | 0 |
| 1729382220 | 1244.0906 | -3.66 | -0.29 | 1244.0906 | 1247.7489 | 1244.0906 | 0 |
| 1729295820 | 1247.7489 | 9.2 | 0.74 | 1244.5811 | 1247.7489 | 1244.5811 | 0 |
| 1729209420 | 1238.5524 | -8.9 | -0.71 | 1246.9574 | 1246.9574 | 1238.5524 | 0 |
| 1729123020 | 1247.4568 | 3.25 | 0.26 | 1242.6269 | 1247.4568 | 1242.6269 | 0 |
| 1729036620 | 1244.2059 | -6.1 | -0.49 | 1251.417 | 1251.417 | 1244.2059 | 0 |
| 1728950220 | 1250.3082 | -9.8 | -0.78 | 1260.1094 | 1260.1094 | 1250.3082 | 0 |
| 1728863820 | 1260.1094 | 4.64 | 0.37 | 1260.1094 | 1260.1094 | 1260.1094 | 0 |
| 1728777420 | 1255.4709 | 0 | 0.00 | 1255.4709 | 1255.4709 | 1255.4709 | 0 |
| 1728691020 | 1255.4709 | 10.6 | 0.85 | 1249.1253 | 1255.4709 | 1249.1253 | 0 |
| 1728604620 | 1244.8729 | -7.91 | -0.63 | 1254.2019 | 1254.2019 | 1244.8729 | 0 |
| 1728518220 | 1252.7835 | -12.17 | -0.96 | 1256.95 | 1256.95 | 1252.7835 | 0 |
| 1728431820 | 1264.9577 | 8.96 | 0.71 | 1255.8873 | 1264.9577 | 1255.8873 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
