Nome Cross | Código Cross | Bolsa de Valores | Tipo de Ativo |
---|---|---|---|
South African Rand vs Malagasy Ariary | ZARMGA | Forex | Taxa de Câmbio |
Preço de Abertura | Preço Mínimo | Preço Máximo | Fech. Hoje | Fech. Anterior |
---|---|---|---|---|
242,55708 | 241,66149 | 246,49333 | 242,53831 |
Resumo Histórico ZARMGA
Período | Abe | Máx. | Mín. | VWAP diário | Vol Méd. | Var | % |
---|---|---|---|---|---|---|---|
1 Semana | 249,06542 | 253,33789 | 241,59958 | 0,00 | 0 | -3,03 | -1,22% |
1 Mês | 237,13023 | 253,33789 | 233,95565 | 0,00 | 0 | 8,91 | 3,76% |
3 Meses | 232,90356 | 253,33789 | 226,92608 | 0,00 | 0 | 13,13 | 5,64% |
6 Meses | 249,50957 | 253,61587 | 7,43231 | 0,00 | 0 | -3,47 | -1,39% |
1 Ano | 242,43618 | 259,91537 | 0,00 | 0,00 | 0 | 3,60 | 1,49% |
3 Anos | 267,45161 | 1.474,3224 | 0,00 | 0,00 | 0 | -21,41 | -8,01% |
5 Anos | 255,79 | 1.474,3224 | 0,00 | 0,00 | 0 | -9,75 | -3,81% |
Cotações Históricas ZARMGA - 1 Mês
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 242,52818 | -3,88 | -1,57% | 246,61567 | 247,21723 | 241,85266 | 0 |
26 Jun 2024 | 246,40828 | 0,62 | 0,25% | 245,77513 | 247,62111 | 243,78002 | 0 |
25 Jun 2024 | 245,78726 | -1,35 | -0,55% | 247,12987 | 248,01106 | 244,60524 | 0 |
24 Jun 2024 | 247,13755 | -4,01 | -1,60% | 251,1785 | 251,32092 | 245,62936 | 0 |
23 Jun 2024 | 251,152 | 1,95 | 0,78% | 251,46387 | 251,46387 | 249,20681 | 0 |
22 Jun 2024 | 249,20681 | 0,00 | 0,00% | 249,20681 | 249,20681 | 249,20681 | 0 |
21 Jun 2024 | 249,20681 | 0,15 | 0,06% | 249,06542 | 253,35491 | 248,80351 | 0 |
20 Jun 2024 | 249,06126 | -0,47 | -0,19% | 249,55543 | 250,87215 | 247,32296 | 0 |
19 Jun 2024 | 249,53317 | 1,37 | 0,55% | 248,19818 | 251,15941 | 247,77043 | 0 |
18 Jun 2024 | 248,16231 | 2,81 | 1,14% | 245,3468 | 248,48314 | 244,4216 | 0 |
17 Jun 2024 | 245,35679 | 3,24 | 1,34% | 242,10804 | 245,96886 | 241,71855 | 0 |
16 Jun 2024 | 242,11214 | -1,29 | -0,53% | 241,80313 | 243,39778 | 241,27943 | 0 |
15 Jun 2024 | 243,39778 | -0,16 | -0,06% | 243,39778 | 243,39778 | 241,80313 | 0 |
14 Jun 2024 | 243,55442 | 1,29 | 0,53% | 242,23397 | 246,08346 | 240,57229 | 0 |
13 Jun 2024 | 242,26425 | -0,90 | -0,37% | 243,13211 | 244,54075 | 239,60837 | 0 |
12 Jun 2024 | 243,16092 | 2,29 | 0,95% | 240,8809 | 244,40054 | 238,04877 | 0 |
11 Jun 2024 | 240,87182 | 1,90 | 0,80% | 238,97607 | 241,60415 | 238,28389 | 0 |
10 Jun 2024 | 238,96711 | 3,03 | 1,29% | 240,1252 | 240,96563 | 238,72503 | 0 |
09 Jun 2024 | 235,93441 | -1,44 | -0,61% | 236,26554 | 237,37897 | 235,81123 | 0 |
08 Jun 2024 | 237,37897 | 0,00 | 0,00% | 237,37897 | 237,37897 | 237,37897 | 0 |
07 Jun 2024 | 237,37897 | 1,50 | 0,64% | 235,88632 | 237,9395 | 234,11701 | 0 |
06 Jun 2024 | 235,87622 | -0,11 | -0,05% | 235,97737 | 236,93832 | 233,95565 | 0 |
05 Jun 2024 | 235,98243 | -2,71 | -1,14% | 238,69549 | 238,18669 | 234,89698 | 0 |
04 Jun 2024 | 238,69414 | -1,98 | -0,82% | 240,60255 | 239,27557 | 236,07915 | 0 |
03 Jun 2024 | 240,67664 | 4,24 | 1,79% | 236,43699 | 241,1909 | 235,12088 | 0 |
02 Jun 2024 | 236,43446 | 0,92 | 0,39% | 235,73151 | 236,61502 | 235,13878 | 0 |
01 Jun 2024 | 235,51254 | -0,72 | -0,30% | 235,51254 | 236,22942 | 235,51254 | 0 |
31 Mai 2024 | 236,22942 | -0,87 | -0,37% | 237,12956 | 238,83646 | 235,4346 | 0 |
30 Mai 2024 | 237,09921 | -3,57 | -1,48% | 240,55815 | 240,83173 | 236,30335 | 0 |
29 Mai 2024 | 240,66658 | -3,22 | -1,32% | 243,90332 | 244,84686 | 240,32195 | 0 |
28 Mai 2024 | 243,88288 | 2,19 | 0,91% | 241,36592 | 244,24797 | 240,47867 | 0 |