ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
South African Rand vs Macao Pataca

South African Rand vs Macao Pataca (ZARMOP)

0,4354
0,00
(0,00%)
Fechado 16 Fevereiro 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0010071-0.2307666397270.43641490.43640730.431541100FX
40.00622811.45116369670.42917970.43704420.424182100FX
12-0.0065473-1.481440082940.44195510.45371350.418673400FX
26-0.0118063-2.639965958140.44721410.46804720.418673400FX
520.01203262.842065383140.42337520.46804720.416861600FX
156-0.0958359-18.03991275570.53124370.55794880.407216200FX
260-0.0251797-5.466865687840.46058750.59286110.407216200FX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17396638200.436310800.000.43631080.43631080.43631080
17395774200.43631080.00245980.570.43154110.43631080.43154110
17394910200.433851-0.001125-0.260.43206210.4338510.43206210
17394046200.43497560.00012780.030.4320140.43497560.4320140
17393182200.4348478-0.001096-0.250.43583550.43583550.43484780
17392318200.43594350.00040740.090.43641490.43640730.43594350
17391454200.435536100.000.43553610.43553610.43553610
17390590200.435536100.000.43553610.43553610.43553610
17389726200.43553610.00416310.970.43419560.43553610.43419560
17388862200.4313730.00027660.060.43302610.43302610.4313730
17387998200.43109640.00364910.850.42669050.43109640.42669050
17387134200.42744730.00326520.770.42569310.42744730.42569310
17386270200.4241821-0.007017-1.630.42878960.42878960.42418210
17385406200.43119910.00106210.250.4302940.43377990.4302940
17384542200.43013700.000.4301370.4301370.4301370
17383678200.430137-0.003053-0.700.43265080.43265080.4301370
17382814200.43318980.00309430.720.43214830.43318980.43214830
17381950200.43009550.0013530.320.42913170.43009550.42895650
17381086200.4287425-0.00126-0.290.42935850.42935850.42874250
17380222200.4300029-0.007041-1.610.43423550.43423550.43000290
17379358200.437044200.000.43704420.43704420.43704420
17378494200.437044200.000.43704420.43704420.43704420
17377630200.43704420.00525371.220.43298460.43704420.43298460
17376766200.4317905-0.002425-0.560.43494740.43494740.43179050
17375902200.43421550.00320570.740.43107220.43421550.43107220
17375038200.43100980.00347410.810.42798260.43100980.42798260
17374174200.4275357-0.001644-0.380.42887050.42887050.42753570
17373310200.429179700.000.42917970.42917970.42917970
17372446200.42917970.00098420.230.42917970.42917970.42819550
17371582200.42819550.00283520.670.42631480.42819550.42631480
17370718200.42536030.0003620.090.4276940.4276940.42536030
17369854200.42499830.0019360.460.42175820.42499830.42175820
17368990200.42306230.0043891.050.42024980.42306230.42024980
17368126200.4186733-0.003179-0.750.42222430.42222430.41867330
17367262200.421852700.000.42185270.42185270.42185270
17366398200.42185270.00011540.030.42185270.42185270.42173730
17365534200.4217373-0.001846-0.440.42326840.42326840.42173730
17364670200.4235832-0.000535-0.130.42297520.42422180.42297520
17363806200.4241185-0.006939-1.610.43044650.43044650.42411850
17362942200.4310573-0.00185-0.430.43276890.43276890.43105730
17362078200.4329070.00572981.340.42667730.4329070.42667730
17361214200.427177200.000.42717720.42717720.42717720
17360350200.4271772-6.0E-5-0.010.42717720.42723750.42717720
17359486200.4272375-0.001062-0.250.43072710.43072710.42723750
17358622200.42829990.00390730.920.42829990.42829990.42439260
17357758200.4243926-0.00133-0.310.42439260.42439260.42439260
17356894200.425722700.000.42572270.42572270.42572270
17356030200.4257227-0.002871-0.670.42867670.42867670.42572270
17355166200.428594100.000.42859410.42859410.42859410
17354302200.42859410.00150470.350.42859410.42859410.42708940
17353437600.4270894-0.00094-0.220.42708940.42802950.42708940
17352574200.428029500.000.42802950.42802950.42802950
17351710200.4280295-0.0016-0.370.42392940.42802950.42392940
17350846200.4296291-0.004967-1.140.43093830.43093830.42962910
17349982200.4345964-0.000242-0.060.43569750.43569750.43459640
17349118200.4348385-0.000674-0.150.43551230.43551230.43483850
17348254200.43551230.00059560.140.43551230.43551230.43491670
17347390200.4349167-0.002973-0.680.43630270.43630270.43491670
17346526200.4378898-0.005434-1.230.44282460.44282460.43788980
17345662200.44332410.000730.160.44213050.44332410.44213050
17344798200.4425941-0.004615-1.030.44733330.44733330.44259410
17343934200.44720960.00082740.190.44769230.44769230.44720960
17343070200.4463822-0.000157-0.040.44638220.44763820.44638220
17342206200.446539700.000.44653970.44653970.44653970
17341342200.4465397-0.007174-1.580.45149890.45179270.44653970
17340478200.45371350.00468681.040.45264670.45371350.45264670
17339614200.44902670.00074310.170.45012950.45012950.44902670
17338750200.4482836-0.002704-0.600.45086840.45026760.44828360
17337886200.45098730.00675061.520.44605510.45098730.44605510
17337022200.444236700.000.44423670.44423670.44423670
17336158200.444236700.000.44423670.44423670.44423670
17335294200.44423670.00015530.030.44239040.44423670.44239040
17334430200.44408140.00183230.410.44094720.44408140.44094720
17333566200.4422491-0.001207-0.270.4428680.4428680.44224910
17332702200.44345610.00281640.640.44225490.44345610.44225490
17331838200.4406397-0.002535-0.570.44339590.4433960.44063970
17330974200.44317500.000.4431750.4431750.4431750
17330110200.443175-0.001302-0.290.4431750.44447660.4431750
17329246200.44447660.00281060.640.44276410.44447660.44276410
17328382200.441666-8.7E-5-0.020.43896970.4416660.43896970
17327518200.4417526-0.000179-0.040.44214640.44214640.44175260
17326654200.4419318-0.001523-0.340.44268660.44268660.44193180
17325790200.44345510.00103130.230.44195510.44345510.44195510
17324926200.442423800.000.44242380.44242380.44242380
17324062200.4424238-0.002226-0.500.44242380.44464990.44242380
17323198200.44464990.00248780.560.44509610.44509610.44464990
17322334200.4421621-0.000247-0.060.44280540.4429660.44216210
17321470200.4424091-0.0015-0.340.44207830.44240910.44207830
17320606200.4439095-0.00085-0.190.44457080.44457090.44390950
17319742200.44475960.00235820.530.44354570.44475960.44315890
17318878200.442401400.000.44240140.44240140.44240140
17318014200.44240140.00163170.370.44240140.44240140.44240140

Seu Histórico Recente

Delayed Upgrade Clock