Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0170887 | -1.52779497559 | 1.1185205 | 1.119599 | 1.0966779 | 0 | 0 | FX |
| 4 | -0.0052482 | -0.474229226154 | 1.10668 | 1.1296097 | 1.0832656 | 0 | 0 | FX |
| 12 | -0.036454 | -3.2036606837 | 1.1378858 | 1.1472571 | 1.0662712 | 0 | 0 | FX |
| 26 | 0.0585026 | 5.60945076617 | 1.0429292 | 1.175515 | 1.041555 | 0 | 0 | FX |
| 52 | 0.1963419 | 21.693082643 | 0.9050899 | 1.175515 | 0.8687043 | 0 | 0 | FX |
| 156 | -0.2515662 | -18.5932425621 | 1.352998 | 19.5905 | 0.0278864 | 0 | 0 | FX |
| 260 | -0.137498 | -11.0981267865 | 1.2389298 | 19.5905 | 6.0E-7 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 1.1013125 | -0 | -0.36 | 1.1061889 | 1.10829 | 1.100037 | 0 |
| 1739750220 | 1.1052549 | 0 | 0.00 | 1.1052549 | 1.1052549 | 1.1052549 | 0 |
| 1739663820 | 1.1052549 | 0 | 0.00 | 1.1052549 | 1.1052549 | 1.1052549 | 0 |
| 1739577420 | 1.1052549 | 0 | 0.11 | 1.1040355 | 1.1125927 | 1.1003306 | 0 |
| 1739491020 | 1.1040444 | -0.01 | -0.46 | 1.1093121 | 1.115064 | 1.0992171 | 0 |
| 1739404620 | 1.1091544 | -0 | -0.09 | 1.10991 | 1.1169366 | 1.1037835 | 0 |
| 1739318220 | 1.11016 | -0.01 | -0.76 | 1.118345 | 1.1196197 | 1.1093284 | 0 |
| 1739231820 | 1.1186349 | 0 | 0.11 | 1.1118827 | 1.1238935 | 1.1104246 | 0 |
| 1739145420 | 1.1173726 | 0 | 0.00 | 1.1173726 | 1.1173726 | 1.1173726 | 0 |
| 1739059020 | 1.1173726 | 0 | 0.00 | 1.1173726 | 1.1173726 | 1.1173726 | 0 |
| 1738972620 | 1.1173726 | 0.01 | 0.79 | 1.1093 | 1.1210389 | 1.1075868 | 0 |
| 1738886220 | 1.1086536 | -0 | -0.08 | 1.1097109 | 1.1139186 | 1.1039877 | 0 |
| 1738799820 | 1.1095299 | 0.01 | 0.99 | 1.09849 | 1.1172897 | 1.0960721 | 0 |
| 1738713420 | 1.09862 | 0.01 | 1.00 | 1.087485 | 1.1035508 | 1.0832656 | 0 |
| 1738627020 | 1.0877543 | -0.03 | -2.31 | 1.1125696 | 1.119565 | 1.0834765 | 0 |
| 1738540620 | 1.113465 | 0.01 | 0.51 | 1.1072039 | 1.1296097 | 1.1072039 | 0 |
| 1738454220 | 1.1077614 | 0 | 0.00 | 1.1077614 | 1.1077614 | 1.1077614 | 0 |
| 1738367820 | 1.1077614 | -0.01 | -0.47 | 1.1127641 | 1.1152245 | 1.1006263 | 0 |
| 1738281420 | 1.11303 | 0.01 | 0.62 | 1.10598 | 1.1214095 | 1.1033869 | 0 |
| 1738195020 | 1.106219 | 0.01 | 0.50 | 1.1007257 | 1.1092664 | 1.093495 | 0 |
| 1738108620 | 1.100735 | -0 | -0.44 | 1.1063086 | 1.1087472 | 1.0960048 | 0 |
| 1738022220 | 1.1056426 | 0 | 0.37 | 1.1046197 | 1.10801 | 1.0948845 | 0 |
| 1737935820 | 1.1015789 | 0 | 0.00 | 1.1015789 | 1.1015789 | 1.1015789 | 0 |
| 1737849420 | 1.1015789 | 0 | 0.00 | 1.1015789 | 1.1015789 | 1.1015789 | 0 |
| 1737763020 | 1.1015789 | 0 | 0.03 | 1.1010992 | 1.1072875 | 1.09696 | 0 |
| 1737676620 | 1.101205 | -0.01 | -0.59 | 1.1082052 | 1.108671 | 1.0980783 | 0 |
| 1737590220 | 1.1077089 | -0.01 | -0.66 | 1.1155351 | 1.116875 | 1.1063933 | 0 |
| 1737503820 | 1.115029 | 0.01 | 0.75 | 1.10668 | 1.1189303 | 1.1095598 | 0 |
| 1737417420 | 1.10674 | -0 | -0.29 | 1.10943 | 1.1140654 | 1.1007627 | 0 |
| 1737331020 | 1.10994 | 0 | 0.14 | 1.1084179 | 1.111227 | 1.1072955 | 0 |
| 1737244620 | 1.1084179 | -0 | -0.03 | 1.1084179 | 1.1088024 | 1.1084179 | 0 |
| 1737158220 | 1.1088024 | 0 | 0.11 | 1.107285 | 1.1185407 | 1.104365 | 0 |
| 1737071820 | 1.107555 | 0.02 | 1.66 | 1.0896788 | 1.1104826 | 1.089218 | 0 |
| 1736985420 | 1.089435 | -0.01 | -1.20 | 1.084981 | 1.0963856 | 1.0834016 | 0 |
| 1736899020 | 1.1026467 | 0.02 | 1.62 | 1.0852063 | 1.1038648 | 1.0806773 | 0 |
| 1736812620 | 1.0850278 | 0 | 0.15 | 1.0836727 | 1.1070789 | 1.0805612 | 0 |
| 1736726220 | 1.083355 | -0 | -0.05 | 1.0831958 | 1.085766 | 1.0825933 | 0 |
| 1736639820 | 1.0839232 | -0 | -0.07 | 1.0839232 | 1.0846506 | 1.0839232 | 0 |
| 1736553420 | 1.0846506 | 0 | 0.16 | 1.0831613 | 1.0855126 | 1.0742907 | 0 |
| 1736467020 | 1.0829168 | 0 | 0.32 | 1.0792873 | 1.0897222 | 1.077711 | 0 |
| 1736380620 | 1.0794626 | -0.01 | -0.72 | 1.0876752 | 1.088919 | 1.0753328 | 0 |
| 1736294220 | 1.0873379 | -0.01 | -0.71 | 1.0951693 | 1.09703 | 1.0775708 | 0 |
| 1736207820 | 1.0951308 | -0 | -0.36 | 1.09897 | 1.1060507 | 1.0897467 | 0 |
| 1736121420 | 1.0990549 | -0 | -0.17 | 1.1009719 | 1.1009719 | 1.0980148 | 0 |
| 1736035020 | 1.1009719 | 0 | 0.00 | 1.1009719 | 1.1009719 | 1.1009719 | 0 |
| 1735948620 | 1.1009719 | 0 | 0.19 | 1.0982928 | 1.10657 | 1.0920428 | 0 |
| 1735862220 | 1.0988601 | -0.01 | -0.54 | 1.1051588 | 1.11298 | 1.0959759 | 0 |
| 1735775820 | 1.1048047 | 0.01 | 0.55 | 1.1105837 | 1.1127437 | 1.10294 | 0 |
| 1735689420 | 1.098766 | 0 | 0.00 | 1.098766 | 1.098766 | 1.098766 | 0 |
| 1735603020 | 1.098766 | 0.01 | 1.04 | 1.0873984 | 1.1003757 | 1.0823129 | 0 |
| 1735516620 | 1.087475 | -0 | -0.06 | 1.0881512 | 1.0899623 | 1.08515 | 0 |
| 1735430220 | 1.0881512 | 0 | 0.12 | 1.0881512 | 1.0881512 | 1.0868079 | 0 |
| 1735343760 | 1.0868079 | 0.01 | 1.33 | 1.072605 | 1.0928716 | 1.07282 | 0 |
| 1735257420 | 1.072575 | -0 | -0.43 | 1.078565 | 1.0864662 | 1.06627 | 0 |
| 1735171020 | 1.077165 | -0 | -0.16 | 1.0789196 | 1.100115 | 1.0757328 | 0 |
| 1735084620 | 1.0789196 | -0.01 | -0.85 | 1.0880742 | 1.090393 | 1.0771023 | 0 |
| 1734998220 | 1.0881684 | -0.01 | -0.77 | 1.09636 | 1.0980649 | 1.083985 | 0 |
| 1734911820 | 1.0965624 | 0 | 0.06 | 1.0959592 | 1.1001234 | 1.0941338 | 0 |
| 1734825420 | 1.0959592 | -0 | -0.05 | 1.0959592 | 1.0964687 | 1.0959592 | 0 |
| 1734739020 | 1.0964687 | -0.01 | -0.78 | 1.1051397 | 1.1078402 | 1.093005 | 0 |
| 1734652620 | 1.1050872 | -0.01 | -0.64 | 1.1117999 | 1.11985 | 1.1020535 | 0 |
| 1734566220 | 1.112205 | -0 | -0.26 | 1.1151747 | 1.1202882 | 1.104239 | 0 |
| 1734479820 | 1.1150846 | -0.01 | -1.14 | 1.1278767 | 1.128706 | 1.1098663 | 0 |
| 1734393420 | 1.1279196 | 0 | 0.22 | 1.1264517 | 1.1310998 | 1.1237168 | 0 |
| 1734307020 | 1.1254964 | -0 | -0.23 | 1.1267491 | 1.1279311 | 1.1216568 | 0 |
| 1734220620 | 1.1281383 | 0 | 0.00 | 1.1281383 | 1.1281383 | 1.1281383 | 0 |
| 1734134220 | 1.1281383 | -0.01 | -0.67 | 1.1365429 | 1.1372269 | 1.1227622 | 0 |
| 1734047820 | 1.135705 | -0 | -0.13 | 1.137045 | 1.1422636 | 1.1343909 | 0 |
| 1733961420 | 1.13716 | 0.01 | 0.45 | 1.1318879 | 1.14158 | 1.1268103 | 0 |
| 1733875020 | 1.13201 | -0.01 | -0.60 | 1.138537 | 1.1376954 | 1.1273931 | 0 |
| 1733788620 | 1.13881 | 0.02 | 1.70 | 1.119363 | 1.1406826 | 1.1187883 | 0 |
| 1733702220 | 1.119805 | 0 | 0.00 | 1.119805 | 1.119805 | 1.119805 | 0 |
| 1733615820 | 1.119805 | 0 | 0.00 | 1.119805 | 1.119805 | 1.119805 | 0 |
| 1733529420 | 1.119805 | -0 | -0.11 | 1.1210902 | 1.1417002 | 1.1161851 | 0 |
| 1733443020 | 1.1210062 | 0 | 0.28 | 1.1182882 | 1.1246868 | 1.1165424 | 0 |
| 1733356620 | 1.117866 | -0 | -0.35 | 1.12193 | 1.123548 | 1.11617 | 0 |
| 1733270220 | 1.1217614 | -0 | -0.33 | 1.1253283 | 1.1283124 | 1.1187745 | 0 |
| 1733183820 | 1.125455 | -0 | -0.08 | 1.12608 | 1.1320534 | 1.1140313 | 0 |
| 1733097420 | 1.126365 | -0 | -0.15 | 1.128011 | 1.130365 | 1.1242793 | 0 |
| 1733011020 | 1.128011 | -0 | -0.01 | 1.128011 | 1.1281803 | 1.128011 | 0 |
| 1732924620 | 1.1281803 | -0 | -0.18 | 1.1298251 | 1.1353102 | 1.1213518 | 0 |
| 1732838220 | 1.13016 | -0 | -0.23 | 1.13269 | 1.1305239 | 1.1095588 | 0 |
| 1732751820 | 1.1327281 | -0 | -0.28 | 1.136009 | 1.1472571 | 1.1305346 | 0 |
| 1732665420 | 1.1359 | -0 | -0.12 | 1.137753 | 1.1439649 | 1.1300896 | 0 |
| 1732579020 | 1.1373084 | 0.01 | 0.91 | 1.1299999 | 1.141075 | 1.12035 | 0 |
| 1732492620 | 1.1270966 | 0 | 0.00 | 1.1270966 | 1.1270966 | 1.1270966 | 0 |
| 1732406220 | 1.1270966 | -0 | -0.09 | 1.1270966 | 1.128085 | 1.1270966 | 0 |
| 1732319820 | 1.128085 | 0 | 0.03 | 1.1272617 | 1.1347067 | 1.126105 | 0 |
| 1732233420 | 1.127755 | 0.01 | 0.77 | 1.1194137 | 1.1328862 | 1.116086 | 0 |
| 1732147020 | 1.1191829 | 0 | 0.43 | 1.1147613 | 1.1228237 | 1.1098117 | 0 |
| 1732060620 | 1.114365 | -0.01 | -1.05 | 1.1262957 | 1.127685 | 1.1113709 | 0 |
| 1731974220 | 1.126215 | 0.01 | 0.54 | 1.12005 | 1.1317137 | 1.1218794 | 0 |
| 1731887820 | 1.120195 | 0 | 0.23 | 1.119269 | 1.120555 | 1.1171692 | 0 |
| 1731801420 | 1.1176393 | -0 | -0.18 | 1.1176393 | 1.1176393 | 1.1176393 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
