Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0027886 | -0.458677719935 | 0.607965 | 0.6100606 | 0.5989029 | 0 | 0 | FX |
| 4 | -0.0046859 | -0.768353774286 | 0.6098623 | 84.4237 | 0.5983274 | 0 | 0 | FX |
| 12 | -0.0037162 | -0.610321097678 | 0.6088926 | 84.4237 | 0.5957087 | 0 | 0 | FX |
| 26 | 0.0094464 | 1.58568479009 | 0.59573 | 84.4237 | 0.5791375 | 0 | 0 | FX |
| 52 | 0.0519664 | 9.39361182914 | 0.55321 | 84.4237 | 0.5405478 | 0 | 0 | FX |
| 156 | 0.0116561 | 1.96389238919 | 0.5935203 | 84.4237 | 0.0172259 | 0 | 0 | FX |
| 260 | -0.0131699 | -2.12985830108 | 0.6183463 | 84.4237 | 0.0088172 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 0.6014615 | -0.004594 | -0.76 | 0.6060586 | 0.6070322 | 0.5990081 | 0 |
| 1739923020 | 0.606055 | 0.0030305 | 0.50 | 0.6029122 | 0.6092794 | 0.601692 | 0 |
| 1739836620 | 0.6030245 | -0.002377 | -0.39 | 0.6055083 | 0.6065005 | 0.6021467 | 0 |
| 1739750220 | 0.6054018 | 0 | 0.00 | 0.6054018 | 0.6054018 | 0.6054018 | 0 |
| 1739663820 | 0.6054018 | 0 | 0.00 | 0.6054018 | 0.6054018 | 0.6054018 | 0 |
| 1739577420 | 0.6054018 | 0.0025268 | 0.42 | 0.60265 | 0.606895 | 0.6021628 | 0 |
| 1739491020 | 0.602875 | -0.00496 | -0.82 | 0.608025 | 0.6100605 | 0.5989029 | 0 |
| 1739404620 | 0.607835 | 0.0028643 | 0.47 | 0.6051002 | 0.6111826 | 0.6045239 | 0 |
| 1739318220 | 0.6049707 | -0.003769 | -0.62 | 0.608565 | 0.608685 | 0.6044531 | 0 |
| 1739231820 | 0.6087399 | -0.002001 | -0.33 | 0.60834 | 0.6108214 | 0.6063103 | 0 |
| 1739145420 | 0.6107405 | 0 | 0.00 | 0.6107405 | 0.6107405 | 0.6107405 | 0 |
| 1739059020 | 0.6107405 | 0 | 0.00 | 0.6107405 | 0.6107405 | 0.6107405 | 0 |
| 1738972620 | 0.6107405 | 0.0029505 | 0.49 | 0.6080274 | 0.61295 | 0.6063883 | 0 |
| 1738886220 | 0.60779 | 0.002555 | 0.42 | 0.6054 | 0.6112522 | 0.603069 | 0 |
| 1738799820 | 0.605235 | 0.0027918 | 0.46 | 0.602655 | 0.606515 | 0.6007834 | 0 |
| 1738713420 | 0.6024432 | -0.003852 | -0.64 | 0.60626 | 0.607835 | 0.6005501 | 0 |
| 1738627020 | 0.606295 | 0.003735 | 0.62 | 0.60277 | 0.6105413 | 0.602464 | 0 |
| 1738540620 | 0.60256 | -0.003707 | -0.61 | 0.6059646 | 0.6121158 | 0.6013124 | 0 |
| 1738454220 | 0.6062667 | 0 | 0.00 | 0.6062667 | 0.6062667 | 0.6062667 | 0 |
| 1738367820 | 0.6062667 | -0.003153 | -0.52 | 0.6097934 | 0.6103153 | 0.6038384 | 0 |
| 1738281420 | 0.60942 | 0.00079 | 0.13 | 0.60867 | 0.6128321 | 0.60812 | 0 |
| 1738195020 | 0.60863 | 0.004225 | 0.70 | 0.6045199 | 0.6104566 | 0.603142 | 0 |
| 1738108620 | 0.604405 | 0.0027831 | 0.46 | 0.60199 | 0.6055752 | 0.5983581 | 0 |
| 1738022220 | 0.6016219 | -0.006618 | -1.09 | 0.6062999 | 0.6079099 | 0.5990472 | 0 |
| 1737935820 | 0.60824 | 0 | 0.00 | 0.60824 | 0.60824 | 0.60824 | 0 |
| 1737849420 | 0.60824 | 0 | 0.00 | 0.60824 | 0.60824 | 0.60824 | 0 |
| 1737763020 | 0.60824 | -0.001689 | -0.28 | 0.60926 | 0.612085 | 0.5983274 | 0 |
| 1737676620 | 0.6099286 | 0.0003279 | 0.05 | 0.6098623 | 0.6122903 | 0.606351 | 0 |
| 1737590220 | 0.6096007 | -0.000683 | -0.11 | 0.6106166 | 0.6118616 | 0.6084704 | 0 |
| 1737503820 | 0.610284 | 0.0006329 | 0.10 | 0.609651 | 0.61449 | 0.6083412 | 0 |
| 1737417420 | 0.6096511 | -0.000329 | -0.05 | 0.60988 | 0.6115293 | 0.6060694 | 0 |
| 1737331020 | 0.60998 | -0.000606 | -0.10 | 0.6105858 | 0.6113752 | 0.6095471 | 0 |
| 1737244620 | 0.6105858 | -0.000132 | -0.02 | 0.6105858 | 0.6107175 | 0.6105858 | 0 |
| 1737158220 | 0.6107175 | 0.0068775 | 1.14 | 0.60374 | 0.6151088 | 0.604355 | 0 |
| 1737071820 | 0.60384 | 0.0008889 | 0.15 | 0.6028467 | 0.6052786 | 0.6015701 | 0 |
| 1736985420 | 0.6029511 | 0.0016162 | 0.27 | 0.60155 | 0.6069592 | 0.6006556 | 0 |
| 1736899020 | 0.6013349 | 0.0016149 | 0.27 | 0.59994 | 0.6076792 | 0.5999036 | 0 |
| 1736812620 | 0.59972 | 0.0008 | 0.13 | 0.5992629 | 0.612179 | 0.5969954 | 0 |
| 1736726220 | 0.59892 | -0.001256 | -0.21 | 0.5997125 | 0.6011128 | 0.5957087 | 0 |
| 1736639820 | 0.6001758 | -0.00053 | -0.09 | 0.6001758 | 0.6007055 | 0.6001758 | 0 |
| 1736553420 | 0.6007055 | -0.001337 | -0.22 | 0.6026697 | 0.6037451 | 0.597485 | 0 |
| 1736467020 | 0.6020422 | -0.00113 | -0.19 | 0.60316 | 0.6061218 | 0.6008683 | 0 |
| 1736380620 | 0.6031719 | -0.003508 | -0.58 | 0.606505 | 0.60722 | 0.6013605 | 0 |
| 1736294220 | 0.60668 | -0.001929 | -0.32 | 0.6082604 | 0.6102902 | 0.6014939 | 0 |
| 1736207820 | 0.6086089 | 0.0035439 | 0.59 | 0.605095 | 0.610666 | 0.6034867 | 0 |
| 1736121420 | 0.605065 | -0.001492 | -0.25 | 0.6065568 | 0.6086858 | 0.60451 | 0 |
| 1736035020 | 0.6065568 | 1.6E-5 | 0.00 | 0.6065568 | 0.6065568 | 0.6065407 | 0 |
| 1735948620 | 0.6065407 | -0.000521 | -0.09 | 0.6070493 | 0.6093352 | 0.6049434 | 0 |
| 1735862220 | 0.6070618 | 0.0030903 | 0.51 | 0.6041136 | 0.609395 | 0.6032461 | 0 |
| 1735775820 | 0.6039715 | 0.0009059 | 0.15 | 0.6058575 | 0.6068104 | 0.6013497 | 0 |
| 1735689420 | 0.6030656 | 0 | 0.00 | 0.6030656 | 0.6030656 | 0.6030656 | 0 |
| 1735603020 | 0.6030656 | -0.004274 | -0.70 | 0.60728 | 0.609335 | 0.5978462 | 0 |
| 1735516620 | 0.60734 | -0.000666 | -0.11 | 0.6080062 | 0.6090787 | 0.6064486 | 0 |
| 1735430220 | 0.6080062 | 0.0007505 | 0.12 | 0.6080062 | 0.6080062 | 0.6072557 | 0 |
| 1735343760 | 0.6072557 | 0.0027008 | 0.45 | 0.604633 | 0.6117927 | 0.6030494 | 0 |
| 1735257420 | 0.6045549 | -0.002725 | -0.45 | 0.6121345 | 0.6134053 | 0.6011315 | 0 |
| 1735171020 | 0.60728 | -0.000526 | -0.09 | 0.6075925 | 0.6196341 | 0.6027223 | 0 |
| 1735084620 | 0.6078065 | -0.004438 | -0.72 | 0.6122203 | 0.6155763 | 0.6058842 | 0 |
| 1734998220 | 0.6122447 | -0.006312 | -1.02 | 0.6185368 | 0.6192502 | 0.6104309 | 0 |
| 1734911820 | 0.6185571 | 0.0004341 | 0.07 | 0.618123 | 0.6204203 | 0.6167275 | 0 |
| 1734825420 | 0.618123 | -0.000123 | -0.02 | 0.618123 | 0.6182464 | 0.618123 | 0 |
| 1734739020 | 0.6182464 | -0.003095 | -0.50 | 0.6213689 | 0.6277585 | 0.616935 | 0 |
| 1734652620 | 0.6213413 | 0.0001032 | 0.02 | 0.6210445 | 0.6286524 | 0.6171491 | 0 |
| 1734566220 | 0.6212381 | 0.0026831 | 0.43 | 0.6187287 | 0.6231255 | 0.6165725 | 0 |
| 1734479820 | 0.618555 | -0.005889 | -0.94 | 0.6241513 | 0.6259893 | 0.6155311 | 0 |
| 1734393420 | 0.6244438 | 1.0E-5 | 0.00 | 0.623705 | 0.6301816 | 0.622973 | 0 |
| 1734307020 | 0.624434 | 0 | 0.00 | 0.624434 | 0.624434 | 0.624434 | 0 |
| 1734220620 | 0.624434 | 0 | 0.00 | 0.624434 | 0.624434 | 0.624434 | 0 |
| 1734134220 | 0.624434 | -0.003611 | -0.57 | 0.6285182 | 0.629269 | 0.6189451 | 0 |
| 1734047820 | 0.628045 | -0.001205 | -0.19 | 0.6291884 | 0.6304063 | 0.6249978 | 0 |
| 1733961420 | 0.62925 | 0.00359 | 0.57 | 0.6255032 | 0.6310004 | 0.6241908 | 0 |
| 1733875020 | 0.62566 | 1.0E-5 | 0.00 | 0.6254944 | 0.6283147 | 0.621205 | 0 |
| 1733788620 | 0.6256496 | 0.0066646 | 1.08 | 0.6188457 | 0.6280127 | 0.61999 | 0 |
| 1733702220 | 0.618985 | 1.8E-5 | 0.00 | 0.6189673 | 0.619675 | 0.6161203 | 0 |
| 1733615820 | 0.6189673 | 0.0001723 | 0.03 | 0.6189673 | 0.6189673 | 0.618795 | 0 |
| 1733529420 | 0.618795 | 0.006375 | 1.04 | 0.6123274 | 0.6311532 | 0.6121662 | 0 |
| 1733443020 | 0.61242 | 0.0038563 | 0.63 | 0.6086123 | 0.6146353 | 0.6078297 | 0 |
| 1733356620 | 0.6085637 | -0.002141 | -0.35 | 0.6108452 | 0.6114806 | 0.607945 | 0 |
| 1733270220 | 0.610705 | -0.000969 | -0.16 | 0.611768 | 0.6138057 | 0.6088844 | 0 |
| 1733183820 | 0.6116745 | 0.0003895 | 0.06 | 0.6108559 | 0.6137775 | 0.6087555 | 0 |
| 1733097420 | 0.611285 | -0.000741 | -0.12 | 0.6120255 | 0.6133408 | 0.6079393 | 0 |
| 1733011020 | 0.6120255 | 0.0007165 | 0.12 | 0.6120255 | 0.6120255 | 0.611309 | 0 |
| 1732924620 | 0.611309 | 0.0011858 | 0.19 | 0.6102 | 0.6148502 | 0.60934 | 0 |
| 1732838220 | 0.6101232 | 0.0012945 | 0.21 | 0.608695 | 0.613657 | 0.6069025 | 0 |
| 1732751820 | 0.6088287 | -0.003916 | -0.64 | 0.612083 | 0.6158251 | 0.603806 | 0 |
| 1732665420 | 0.612745 | -0.002 | -0.33 | 0.6149827 | 0.6182453 | 0.6117898 | 0 |
| 1732579020 | 0.614745 | 0.00369 | 0.60 | 0.61154 | 0.6178183 | 0.6099677 | 0 |
| 1732492620 | 0.611055 | 0 | 0.00 | 0.611055 | 0.611055 | 0.611055 | 0 |
| 1732406220 | 0.611055 | 0 | 0.00 | 0.611055 | 0.611055 | 0.611055 | 0 |
| 1732319820 | 0.611055 | -0.000605 | -0.10 | 0.611465 | 0.6177319 | 0.6095447 | 0 |
| 1732233420 | 0.61166 | 0.0010863 | 0.18 | 0.6106034 | 0.6145976 | 0.60767 | 0 |
| 1732147020 | 0.6105737 | 0.0033387 | 0.55 | 0.60787 | 0.612 | 0.6069574 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
