ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
South African Rand vs Nepalese Rupee

South African Rand vs Nepalese Rupee (ZARNPR)

7,44164
0,0614
( 0,83% )
Atualizado: 09:19:05
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.17084032.34967843757.27079497.44163527.270794900FX
40.104111.418870765857.33752527.44163527.217220600FX
12-0.1581755-2.081308419967.59981077.76314477.217220600FX
260.10315751.405707071927.33847777.82541797.215349800FX
520.46284086.632102530496.97879447.82541796.860320400FX
156-0.3865585-4.938029318317.82819378.41754126.676044300FX
2600.974581915.06995311146.46705338.65655146.301694100FX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17374174207.3802624-0.03-0.437.406857.406857.38026240
17373310207.412188600.007.41218867.41218867.41218860
17372446207.41218860.020.237.41218867.41218867.39519180
17371582207.39519180.050.727.35970827.39519187.35970820
17370718207.34250920.020.227.37260097.37260097.34250920
17369854207.32622190.020.297.2823087.32622197.2823080
17368990207.30495450.060.857.27079497.30495457.27079490
17368126207.2432804-0-0.007.24985557.24985557.24328040
17367262207.243615600.007.24361567.24361567.24361560
17366398207.243615600.037.24361567.24361567.24163350
17365534207.2416335-0.02-0.237.25240967.25240967.24163350
17364670207.2581863-0.01-0.187.25198587.26909497.25198580
17363806207.2715871-0.11-1.487.36960527.36960527.27158710
17362942207.3806508-0.04-0.497.41348137.41348137.38065080
17362078207.41684340.11.327.31136697.41684347.31136690
17361214207.319865100.007.31986517.31986517.31986510
17360350207.3198651-0-0.027.31986517.32118237.31986510
17359486207.3211823-0.02-0.237.3796387.3796387.32118230
17358622207.33812360.070.987.33812367.33812367.2670880
17357758207.267088-0.02-0.317.2670887.2670887.2670880
17356894207.289490400.007.28949047.28949047.28949040
17356030207.2894904-0.05-0.667.34000847.34000847.28949040
17355166207.338246200.007.33824627.33824627.33824620
17354302207.33824620.030.357.33824627.33824627.3124830
17353437607.3124830.020.317.3124837.3124837.29017440
17352574207.290174400.007.29017447.29017447.29017440
17351710207.2901744-0.02-0.337.21722067.29017447.21722060
17350846207.3142549-0.09-1.157.33752527.33752527.31425490
17349982207.3997125-0-0.007.39991937.39991937.39971250
17349118207.399919300.007.38847047.39991937.38847040
17348254207.39991930.010.147.39991937.39991937.38979910
17347390207.3897991-0.06-0.787.42112737.42112737.38979910
17346526207.4480876-0.08-1.107.52225647.52225647.44808760
17345662207.53087540.010.187.509357.53087547.509350
17344798207.5174853-0.07-0.887.58629867.58629867.51748530
17343934207.58436440.020.307.58074437.58436447.58074430
17343070207.561810300.007.56181037.56181037.56181030
17342206207.561810300.007.56181037.56181037.56181030
17341342207.5618103-0.13-1.677.65307797.65772477.56181030
17340478207.69024760.081.077.67071597.69024767.67071590
17339614207.60918840.010.147.62976457.62976457.60918840
17338750207.5983841-0.04-0.487.63249277.62350417.59838410
17337886207.63502850.111.407.54215717.63502857.54215710
17337022207.529327100.007.52932717.52932717.52932710
17336158207.52932710.020.247.52932717.52932717.51151650
17335294207.51151650.010.087.47678487.51151657.47678480
17334430207.50567040.030.367.45789337.50567047.45789330
17333566207.4789397-0.01-0.177.48326887.48326887.47893970
17332702207.49165130.040.537.47941247.49165137.47941240
17331838207.4521387-0.03-0.387.48430747.48430747.45213870
17330974207.480833300.007.48083337.48083337.48083330
17330110207.4808333-0.02-0.297.48083337.50280347.48083330
17329246207.50280340.060.797.46250057.50280347.46250050
17328382207.4441049-0-0.047.39984367.44410497.39984370
17327518207.44698730.010.167.43926257.44698737.43926250
17326654207.4350572-0.03-0.397.45161437.45161447.43505720
17325790207.4644574-0.03-0.347.44435917.46445747.44435910
17324926207.489643700.007.48964377.48964377.48964370
17324062207.489643700.007.48964377.48964377.48964370
17323198207.48964370.030.467.50560757.50560757.48964370
17322334207.45564470.010.107.45501237.45765817.45564470
17321470207.4479444-0.03-0.467.45108977.45108977.44794440
17320606207.4820614-0.01-0.097.48566387.48566387.48206140
17319742207.48863340.070.977.43588757.48863347.43588750
17318878207.41663400.007.4166347.4166347.4166340
17318014207.4166340.030.377.4166347.4166347.4166340
17317150207.38922240.030.387.37996047.38922247.37996040
17316286207.3609074-0.14-1.897.4500947.4500947.36090740
17315422207.50244020.020.297.46507527.50244027.46507520
17314558207.4810884-0.09-1.157.52931917.52931917.48108840
17313694207.5678819-0.15-2.007.70739967.70739967.56788190
17312830207.72256320.020.247.72256327.72256327.72256320
17311966207.704244400.007.70424447.70424447.70424440
17311102207.7042444-0.04-0.547.76314477.76314477.70424440
17310238207.74613120.111.507.65745137.74613127.65745130
17309374207.63135-0.1-1.287.631357.73019037.631350
17308510207.73019030.050.687.73019037.73019037.67770950
17307646207.67770950.030.467.65819077.67770957.64286270
17306782207.6428627-0-0.047.64286277.64581957.64286270
17305918207.64581940.010.097.64286277.64581947.63922980
17305054207.63922980.020.317.62360037.63922987.62360030
17304190207.61553430.020.207.59485157.61553437.59485150
17303326207.60043650.010.147.60739967.60831617.60043650
17302462207.589928-0-0.057.59981077.59981077.5899280
17301598207.5938608-0.03-0.357.59386087.62025137.59386080
17300734207.6202513-0-0.067.62025137.62474647.62025130
17299869607.624746400.007.62474647.62474647.62474640
17299006207.62474640.020.317.59795717.62769627.59795710
17298142207.6013048-0.05-0.607.56629237.60130487.56629230
17297278207.646927-0.01-0.107.69442667.69442667.6469270
17296414207.65453610.020.257.65339847.65453617.65339840
17295550207.63550320.010.097.62351327.63550327.62351320
17294686207.6283311-0.03-0.417.62833117.65961467.62833110
17293822207.65961460.010.117.62833117.65961467.62833110

Seu Histórico Recente

Delayed Upgrade Clock