Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000409 | -1.94703493714 | 0.0210063 | 0.0210819 | 0.0203314 | 0 | 0 | FX |
| 4 | -0.0007095 | -3.32992284153 | 0.0213068 | 0.0223587 | 0.0203314 | 0 | 0 | FX |
| 12 | -0.001408 | -6.39845855317 | 0.0220053 | 0.0233989 | 0.0203314 | 0 | 0 | FX |
| 26 | -0.000259 | -1.2418310055 | 0.0208563 | 0.0233989 | 0.0200573 | 0 | 0 | FX |
| 52 | -0.0003288 | -1.57124356665 | 0.0209261 | 0.0233989 | 0.000628 | 0 | 0 | FX |
| 156 | -0.0041682 | -16.8306717006 | 0.0247655 | 0.0267369 | 0.000628 | 0 | 0 | FX |
| 260 | -0.006841 | -24.9323026572 | 0.0274383 | 0.0287058 | 0.0004953 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735343760 | 0.0205718 | 0.0001655 | 0.81 | 0.0204055 | 0.0206994 | 0.0203868 | 0 |
| 1735257420 | 0.0204063 | -0.00013 | -0.63 | 0.0205363 | 0.0207234 | 0.0203314 | 0 |
| 1735171020 | 0.0205367 | -3.0E-5 | -0.15 | 0.0205669 | 0.0209906 | 0.020483 | 0 |
| 1735084620 | 0.0205669 | -0.00019 | -0.92 | 0.0207547 | 0.0207998 | 0.0205669 | 0 |
| 1734998220 | 0.0207564 | -0.000267 | -1.27 | 0.0210235 | 0.0210618 | 0.0206898 | 0 |
| 1734911820 | 0.0210236 | 1.7E-5 | 0.08 | 0.0210063 | 0.0210819 | 0.0209671 | 0 |
| 1734825420 | 0.0210063 | -1.9E-5 | -0.09 | 0.0210063 | 0.0210255 | 0.0210063 | 0 |
| 1734739020 | 0.0210255 | 0.0001163 | 0.56 | 0.0209093 | 0.0211876 | 0.0208921 | 0 |
| 1734652620 | 0.0209092 | -8.8E-5 | -0.42 | 0.0209942 | 0.0211577 | 0.0208816 | 0 |
| 1734566220 | 0.0209969 | -0.000279 | -1.31 | 0.0212726 | 0.0213614 | 0.0208032 | 0 |
| 1734479820 | 0.0212754 | -0.000289 | -1.34 | 0.0215655 | 0.02159 | 0.0211893 | 0 |
| 1734393420 | 0.021564 | -1.0E-5 | -0.05 | 0.021555 | 0.0216009 | 0.0214796 | 0 |
| 1734307020 | 0.021574 | 0 | 0.00 | 0.021574 | 0.021574 | 0.021574 | 0 |
| 1734220620 | 0.021574 | 0 | 0.00 | 0.021574 | 0.021574 | 0.021574 | 0 |
| 1734134220 | 0.021574 | -6.7E-5 | -0.31 | 0.0216553 | 0.0216636 | 0.0214533 | 0 |
| 1734047820 | 0.0216408 | -0.000108 | -0.50 | 0.0217458 | 0.0218533 | 0.0216072 | 0 |
| 1733961420 | 0.0217491 | 0.0001423 | 0.66 | 0.0216013 | 0.0217695 | 0.0215004 | 0 |
| 1733875020 | 0.0216068 | -4.2E-5 | -0.19 | 0.0216442 | 0.0216393 | 0.0215028 | 0 |
| 1733788620 | 0.0216491 | 0.0003015 | 1.41 | 0.0213421 | 0.0217242 | 0.0213581 | 0 |
| 1733702220 | 0.0213476 | 9.0E-6 | 0.04 | 0.0213546 | 0.0213554 | 0.021346 | 0 |
| 1733615820 | 0.0213385 | -0.000236 | -1.09 | 0.0213385 | 0.0220788 | 0.0213385 | 0 |
| 1733529420 | 0.0215744 | 0.0002162 | 1.01 | 0.0213609 | 0.0223587 | 0.0213137 | 0 |
| 1733443020 | 0.0213582 | 0.0001676 | 0.79 | 0.0211913 | 0.021385 | 0.0211893 | 0 |
| 1733356620 | 0.0211906 | -6.4E-5 | -0.30 | 0.0212551 | 0.021288 | 0.0211696 | 0 |
| 1733270220 | 0.0212551 | 3.0E-5 | 0.14 | 0.0212266 | 0.0213305 | 0.0211749 | 0 |
| 1733183820 | 0.0212246 | -3.9E-5 | -0.18 | 0.0212529 | 0.021334 | 0.021071 | 0 |
| 1733097420 | 0.0212636 | -4.3E-5 | -0.20 | 0.0213068 | 0.0213518 | 0.0212369 | 0 |
| 1733011020 | 0.0213068 | -1.1E-5 | -0.05 | 0.0213068 | 0.0213175 | 0.0213068 | 0 |
| 1732924620 | 0.0213175 | 4.2E-5 | 0.20 | 0.0212738 | 0.0213825 | 0.0212877 | 0 |
| 1732838220 | 0.0212755 | 0.0001064 | 0.50 | 0.0211676 | 0.0213123 | 0.0210758 | 0 |
| 1732751820 | 0.0211691 | 1.0E-5 | 0.05 | 0.0211571 | 0.0214457 | 0.0211095 | 0 |
| 1732665420 | 0.0211592 | -0.000139 | -0.65 | 0.0212753 | 0.0213147 | 0.0211247 | 0 |
| 1732579020 | 0.0212982 | -0.000563 | -2.58 | 0.0213629 | 0.0214418 | 0.0211628 | 0 |
| 1732492620 | 0.0218607 | 0 | 0.00 | 0.0218607 | 0.0218607 | 0.0218607 | 0 |
| 1732406220 | 0.0218607 | 0 | 0.00 | 0.0218607 | 0.0218607 | 0.0218607 | 0 |
| 1732319820 | 0.0218607 | 0.0006028 | 2.84 | 0.0212506 | 0.0218607 | 0.021221 | 0 |
| 1732233420 | 0.0212579 | 1.2E-5 | 0.06 | 0.0212471 | 0.021425 | 0.0211776 | 0 |
| 1732147020 | 0.0212463 | -8.6E-5 | -0.40 | 0.0213527 | 0.0213595 | 0.0211698 | 0 |
| 1732060620 | 0.0213321 | -0.000115 | -0.54 | 0.0214486 | 0.0214716 | 0.0211821 | 0 |
| 1731974220 | 0.0214473 | 0.000275 | 1.30 | 0.0211698 | 0.0215043 | 0.0211849 | 0 |
| 1731887820 | 0.0211723 | 2.2E-5 | 0.10 | 0.0211659 | 0.0211891 | 0.0211149 | 0 |
| 1731801420 | 0.0211501 | -2.6E-5 | -0.12 | 0.0211501 | 0.0211501 | 0.0211501 | 0 |
| 1731715020 | 0.021176 | 7.2E-5 | 0.34 | 0.0210588 | 0.0213372 | 0.0209758 | 0 |
| 1731628620 | 0.0211037 | -9.0E-6 | -0.04 | 0.0211167 | 0.0212019 | 0.0209301 | 0 |
| 1731542220 | 0.0211132 | -0.000139 | -0.65 | 0.0212533 | 0.0214674 | 0.021066 | 0 |
| 1731455820 | 0.0212526 | -0.000231 | -1.08 | 0.0214895 | 0.0214558 | 0.0211711 | 0 |
| 1731369420 | 0.021484 | -0.000348 | -1.59 | 0.0218288 | 0.0219251 | 0.0213999 | 0 |
| 1731283020 | 0.0218323 | -0.000167 | -0.76 | 0.0218828 | 0.0218828 | 0.0218228 | 0 |
| 1731196620 | 0.0219991 | 0 | 0.00 | 0.0219991 | 0.0219991 | 0.0219991 | 0 |
| 1731110220 | 0.0219991 | -0.000249 | -1.12 | 0.0222504 | 0.0224913 | 0.0218 | 0 |
| 1731023820 | 0.022248 | 0.0004661 | 2.14 | 0.0217873 | 0.022314 | 0.0218707 | 0 |
| 1730937420 | 0.0217819 | -0.000352 | -1.59 | 0.0221243 | 0.021925 | 0.0216023 | 0 |
| 1730851020 | 0.0221335 | 0.0001546 | 0.70 | 0.0219893 | 0.0221859 | 0.0219653 | 0 |
| 1730764620 | 0.0219789 | 0.0001977 | 0.91 | 0.0217905 | 0.0220689 | 0.0218177 | 0 |
| 1730678220 | 0.0217812 | 7.5E-5 | 0.35 | 0.0217061 | 0.0218725 | 0.0217061 | 0 |
| 1730591820 | 0.0217061 | -0.000503 | -2.26 | 0.0217061 | 0.0222091 | 0.0217061 | 0 |
| 1730505420 | 0.0222091 | 0.0003366 | 1.54 | 0.0218746 | 0.0233989 | 0.0217418 | 0 |
| 1730419020 | 0.0218725 | 6.9E-5 | 0.32 | 0.02181 | 0.022196 | 0.0216762 | 0 |
| 1730332620 | 0.0218033 | 5.0E-6 | 0.02 | 0.0218 | 0.0219535 | 0.021672 | 0 |
| 1730246220 | 0.0217983 | 5.3E-5 | 0.24 | 0.021746 | 0.0221748 | 0.0216897 | 0 |
| 1730159820 | 0.0217448 | -3.2E-5 | -0.15 | 0.0217775 | 0.0218514 | 0.0216253 | 0 |
| 1730073420 | 0.0217772 | -2.0E-5 | -0.09 | 0.021808 | 0.0218215 | 0.0217762 | 0 |
| 1729986960 | 0.0217969 | 0 | 0.00 | 0.0217969 | 0.0217969 | 0.0217969 | 0 |
| 1729900620 | 0.0217969 | 3.0E-6 | 0.01 | 0.021794 | 0.021891 | 0.0217277 | 0 |
| 1729814220 | 0.0217937 | 0.0001561 | 0.72 | 0.0216371 | 0.0218177 | 0.0215902 | 0 |
| 1729727820 | 0.0216376 | -0.000311 | -1.42 | 0.021952 | 0.0220073 | 0.0215437 | 0 |
| 1729641420 | 0.0219491 | 9.6E-5 | 0.44 | 0.0218509 | 0.0220009 | 0.021791 | 0 |
| 1729555020 | 0.0218528 | -1.0E-5 | -0.05 | 0.0218632 | 0.0219061 | 0.0217756 | 0 |
| 1729468620 | 0.0218626 | 2.0E-6 | 0.01 | 0.0218601 | 0.0219114 | 0.021843 | 0 |
| 1729382220 | 0.0218601 | -1.8E-5 | -0.08 | 0.0218784 | 0.0218784 | 0.0218601 | 0 |
| 1729295820 | 0.0218784 | 8.2E-5 | 0.38 | 0.0218013 | 0.0219443 | 0.0218216 | 0 |
| 1729209420 | 0.0217961 | -1.8E-5 | -0.08 | 0.0218126 | 0.0222892 | 0.0216297 | 0 |
| 1729123020 | 0.0218138 | 1.2E-5 | 0.06 | 0.021799 | 0.0219392 | 0.0217908 | 0 |
| 1729036620 | 0.0218017 | -0.000133 | -0.61 | 0.0219313 | 0.021922 | 0.0217835 | 0 |
| 1728950220 | 0.0219345 | -8.1E-5 | -0.37 | 0.0220182 | 0.0221214 | 0.0218609 | 0 |
| 1728863820 | 0.0220155 | -0.000105 | -0.47 | 0.0220759 | 0.0221129 | 0.0220043 | 0 |
| 1728777420 | 0.0221203 | 0 | 0.00 | 0.0221203 | 0.0221203 | 0.0221203 | 0 |
| 1728691020 | 0.0221203 | 0.0001528 | 0.70 | 0.0219677 | 0.0222978 | 0.0219648 | 0 |
| 1728604620 | 0.0219675 | 0.0001689 | 0.77 | 0.0218038 | 0.0220045 | 0.0218082 | 0 |
| 1728518220 | 0.0217986 | -8.7E-5 | -0.40 | 0.0218876 | 0.0219694 | 0.0217476 | 0 |
| 1728431820 | 0.0218852 | -0.000258 | -1.17 | 0.0221526 | 0.0221317 | 0.0218613 | 0 |
| 1728345420 | 0.022143 | 0.0001267 | 0.58 | 0.0220193 | 0.0223 | 0.0220039 | 0 |
| 1728259020 | 0.0220163 | 1.1E-5 | 0.05 | 0.022016 | 0.0220312 | 0.0220033 | 0 |
| 1728172620 | 0.0220052 | -1.8E-5 | -0.08 | 0.0220052 | 0.0220229 | 0.0220052 | 0 |
| 1728086220 | 0.0220229 | 1.4E-5 | 0.06 | 0.0220093 | 0.0220994 | 0.021865 | 0 |
| 1727999820 | 0.0220092 | -0.000181 | -0.82 | 0.0221855 | 0.0222733 | 0.0219306 | 0 |
| 1727913420 | 0.0221904 | 8.3E-5 | 0.38 | 0.0221197 | 0.0223607 | 0.0220442 | 0 |
| 1727827020 | 0.0221071 | -0.00016 | -0.72 | 0.0222672 | 0.0223639 | 0.0220152 | 0 |
| 1727740620 | 0.0222672 | -0.000218 | -0.97 | 0.0224849 | 0.0225943 | 0.0222503 | 0 |
| 1727654220 | 0.0224849 | 1.7E-5 | 0.08 | 0.022495 | 0.0225047 | 0.0224501 | 0 |
| 1727567760 | 0.0224679 | 0 | 0.00 | 0.0224679 | 0.0224679 | 0.0224679 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
