Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 7.55 | 7.55 | 7.55 | 0 | 0 | FX |
4 | 0 | 0 | 7.55 | 7.55 | 7.55 | 0 | 0 | FX |
12 | 0 | 0 | 7.55 | 7.55 | 7.55 | 0 | 0 | FX |
26 | 0 | 0 | 7.55 | 7.55 | 7.55 | 0 | 0 | FX |
52 | 0 | 0 | 7.55 | 7.55 | 7.55 | 0 | 0 | FX |
156 | 2.31 | 44.0839694656 | 5.24 | 7.75 | 5.22 | 0 | 0 | FX |
260 | 1.05 | 16.1538461538 | 6.5 | 7.75 | 3.3 | 0 | 0 | FX |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1739923020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1739836620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1739750220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1739663820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1739577420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1739491020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1739404620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1739318220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1739231820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1739145420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1739059020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1738972620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1738886220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1738799820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1738713420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1738627020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1738540620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1738454220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1738367820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1738281420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1738195020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1738108620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1738022220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1737935820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1737849420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1737763020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1737676620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1737590220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1737503820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1737417420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1737331020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1737244620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1737158220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1737071820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1736985420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1736899020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1736812620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1736726220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1736639820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1736553420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1736467020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1736380620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1736294220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1736207820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1736121420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1736035020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1735948620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1735862220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1735775820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1735689420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1735603020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1735516620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1735430220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1735343820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1735257420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1735171020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1735084620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1734998220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1734911820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1734825420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1734739020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1734652620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1734566220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1734479820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1734393420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1734307020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1734220620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1734134220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1734047820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1733961420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1733875020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1733788620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1733702220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1733615820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1733529420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1733443020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1733356620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1733270220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1733183820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1733097420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1733011020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1732924620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1732838220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1732751820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1732665420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1732579020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1732492620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1732406220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1732319820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1732147200 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1732060800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1731974400 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições