Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.446563 | -0.589335897628 | 75.773935 | 76.284393 | 75.327372 | 0 | 0 | FX |
| 4 | -1.330072 | -1.73508524495 | 76.657444 | 78.806734 | 74.833816 | 0 | 0 | FX |
| 12 | 0.608052 | 0.81378149587 | 74.71932 | 79.022783 | 74.370188 | 0 | 0 | FX |
| 26 | 3.387051 | 4.70813995951 | 71.940321 | 79.022783 | 68.483431 | 0 | 0 | FX |
| 52 | 9.795884 | 14.9483619234 | 65.531488 | 79.022783 | 65.332448 | 0 | 0 | FX |
| 156 | 9.781789 | 14.9236432911 | 65.545583 | 79.022783 | 56.770306 | 0 | 0 | FX |
| 260 | 11.89059 | 18.743999341 | 63.436782 | 79.022783 | 49.267348 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 75.706393 | -0.07 | -0.10 | 76.284393 | 76.284393 | 75.706393 | 0 |
| 1732233420 | 75.781107 | -0.31 | -0.41 | 76.163395 | 76.190426 | 75.781107 | 0 |
| 1732147020 | 76.095364 | -0.07 | -0.09 | 75.84896 | 76.095364 | 75.84896 | 0 |
| 1732060620 | 76.162296 | -0.03 | -0.04 | 76.165151 | 76.165151 | 76.162296 | 0 |
| 1731974220 | 76.196389 | 0.42 | 0.56 | 75.970643 | 76.196389 | 75.923671 | 0 |
| 1731887820 | 75.773935 | 0 | 0.00 | 75.773935 | 75.773935 | 75.773935 | 0 |
| 1731801420 | 75.773935 | 0.28 | 0.37 | 75.773935 | 75.773935 | 75.773935 | 0 |
| 1731715020 | 75.494446 | 0.66 | 0.88 | 75.031401 | 75.494446 | 75.031401 | 0 |
| 1731628620 | 74.833816 | -1.46 | -1.91 | 75.782406 | 75.782406 | 74.833816 | 0 |
| 1731542220 | 76.290049 | 0.3 | 0.40 | 75.822454 | 76.304023 | 75.822454 | 0 |
| 1731455820 | 75.9851 | -2.28 | -2.91 | 76.101354 | 76.101354 | 75.9851 | 0 |
| 1731369420 | 78.266364 | -0.15 | -0.20 | 78.266364 | 78.266364 | 78.266364 | 0 |
| 1731283020 | 78.420346 | 0.19 | 0.24 | 78.420346 | 78.420346 | 78.420346 | 0 |
| 1731196620 | 78.234324 | 0 | 0.00 | 78.234324 | 78.234324 | 78.234324 | 0 |
| 1731110220 | 78.234324 | 1.43 | 1.86 | 78.806734 | 78.806734 | 78.234324 | 0 |
| 1731023820 | 76.802416 | 0.26 | 0.34 | 76.802416 | 76.802416 | 76.802416 | 0 |
| 1730937420 | 76.539964 | -2.16 | -2.74 | 76.539964 | 78.695798 | 76.539964 | 0 |
| 1730851020 | 78.695798 | 1.07 | 1.38 | 78.695798 | 78.695798 | 77.623653 | 0 |
| 1730764620 | 77.623653 | -0.03 | -0.04 | 77.812454 | 77.812454 | 77.623653 | 0 |
| 1730678220 | 77.656711 | 0 | 0.00 | 77.656711 | 77.656711 | 77.656711 | 0 |
| 1730591820 | 77.656711 | 0.04 | 0.05 | 77.656711 | 77.656711 | 77.618116 | 0 |
| 1730505420 | 77.618116 | 0.47 | 0.61 | 77.227572 | 77.618116 | 77.227572 | 0 |
| 1730419020 | 77.150609 | 0.28 | 0.36 | 76.819976 | 77.150609 | 76.819976 | 0 |
| 1730332620 | 76.873758 | 0.13 | 0.16 | 76.925111 | 76.934379 | 76.873758 | 0 |
| 1730246220 | 76.74808 | -0.33 | -0.43 | 77.140622 | 77.140622 | 76.74808 | 0 |
| 1730159820 | 77.082359 | 0.38 | 0.50 | 77.082359 | 77.082359 | 76.70261 | 0 |
| 1730073420 | 76.70261 | 0.05 | 0.06 | 76.70261 | 76.70261 | 76.657444 | 0 |
| 1729986960 | 76.657444 | 0 | 0.00 | 76.657444 | 76.657444 | 76.657444 | 0 |
| 1729900620 | 76.657444 | 0.66 | 0.86 | 77.861512 | 77.861512 | 76.657444 | 0 |
| 1729814220 | 76.00025 | -0.81 | -1.05 | 76.00025 | 76.00025 | 76.00025 | 0 |
| 1729727820 | 76.810192 | -0.02 | -0.03 | 77.235311 | 77.235311 | 76.810192 | 0 |
| 1729641420 | 76.834898 | 0.03 | 0.04 | 76.982471 | 76.982471 | 76.834898 | 0 |
| 1729555020 | 76.802692 | -0.22 | -0.28 | 76.970976 | 76.970976 | 76.802692 | 0 |
| 1729468620 | 77.01962 | 0 | 0.00 | 77.01962 | 77.01962 | 77.01962 | 0 |
| 1729382220 | 77.01962 | -0.23 | -0.29 | 77.01962 | 77.246098 | 77.01962 | 0 |
| 1729295820 | 77.246098 | 0.34 | 0.44 | 77.302257 | 77.302257 | 77.246098 | 0 |
| 1729209420 | 76.904705 | -0.2 | -0.26 | 77.074954 | 77.074954 | 76.904705 | 0 |
| 1729123020 | 77.105824 | 0.33 | 0.43 | 76.688349 | 77.105824 | 76.688349 | 0 |
| 1729036620 | 76.772043 | -0.03 | -0.04 | 76.854938 | 76.854938 | 76.772043 | 0 |
| 1728950220 | 76.803532 | -0.58 | -0.75 | 77.160756 | 77.160756 | 76.803532 | 0 |
| 1728863820 | 77.38067 | 0.28 | 0.37 | 77.38067 | 77.38067 | 77.38067 | 0 |
| 1728777420 | 77.095835 | 0 | 0.00 | 77.095835 | 77.095835 | 77.095835 | 0 |
| 1728691020 | 77.095835 | 0.46 | 0.61 | 76.87104 | 77.095835 | 76.87104 | 0 |
| 1728604620 | 76.631183 | 0.28 | 0.37 | 76.430627 | 76.631183 | 76.430627 | 0 |
| 1728518220 | 76.34974 | -1.85 | -2.36 | 77.706459 | 77.706459 | 76.34974 | 0 |
| 1728431820 | 78.196867 | 0.19 | 0.24 | 77.995936 | 78.196867 | 77.995936 | 0 |
| 1728345420 | 78.008864 | 0.15 | 0.19 | 77.862722 | 78.008864 | 77.862722 | 0 |
| 1728259020 | 77.862722 | 0 | 0.00 | 77.862722 | 77.862722 | 77.862722 | 0 |
| 1728172620 | 77.862722 | 0 | 0.00 | 77.862722 | 77.862722 | 77.551528 | 0 |
| 1728086220 | 77.862722 | 0.39 | 0.51 | 77.512472 | 77.862722 | 77.512472 | 0 |
| 1727999820 | 77.46993 | -0.36 | -0.46 | 78.196728 | 78.196728 | 77.450861 | 0 |
| 1727913420 | 77.825294 | -1.05 | -1.33 | 78.657817 | 78.657817 | 77.825294 | 0 |
| 1727827020 | 78.873629 | 0.85 | 1.09 | 77.974128 | 78.873629 | 77.881215 | 0 |
| 1727740620 | 78.019653 | -0.78 | -0.99 | 79.022783 | 79.022783 | 78.019653 | 0 |
| 1727654220 | 78.802996 | 0 | 0.00 | 78.802996 | 78.802996 | 78.802996 | 0 |
| 1727567760 | 78.802996 | 0 | 0.00 | 78.802996 | 78.802996 | 78.802996 | 0 |
| 1727481360 | 78.802996 | 0.17 | 0.22 | 78.502332 | 78.802996 | 78.502332 | 0 |
| 1727395020 | 78.633664 | -0.36 | -0.45 | 78.861749 | 78.861749 | 78.633664 | 0 |
| 1727308620 | 78.992725 | 1.1 | 1.41 | 77.650287 | 78.992725 | 77.650287 | 0 |
| 1727222220 | 77.890848 | 0.27 | 0.35 | 77.81558 | 77.890848 | 77.81558 | 0 |
| 1727135820 | 77.621759 | 0.37 | 0.49 | 77.414321 | 77.621759 | 77.414321 | 0 |
| 1727049420 | 77.246981 | 0 | 0.00 | 77.246981 | 77.246981 | 77.246981 | 0 |
| 1726963020 | 77.246981 | 0.49 | 0.64 | 77.246981 | 77.246981 | 77.246981 | 0 |
| 1726876620 | 76.759124 | -0.59 | -0.76 | 76.866872 | 76.866872 | 76.759124 | 0 |
| 1726790220 | 77.345453 | 1.3 | 1.72 | 76.214004 | 77.345453 | 76.214004 | 0 |
| 1726703820 | 76.04131 | -0 | -0.00 | 75.987142 | 76.04131 | 75.987142 | 0 |
| 1726617420 | 76.043877 | -0.82 | -1.06 | 76.908176 | 76.908176 | 75.713389 | 0 |
| 1726531020 | 76.859279 | 0.3 | 0.39 | 76.561617 | 76.859279 | 76.561617 | 0 |
| 1726444620 | 76.561617 | 1.83 | 2.45 | 76.561617 | 76.561617 | 76.561617 | 0 |
| 1726358220 | 74.73427 | 0 | 0.00 | 74.73427 | 74.73427 | 74.73427 | 0 |
| 1726271820 | 74.73427 | -1.27 | -1.67 | 74.73427 | 74.73427 | 74.73427 | 0 |
| 1726185420 | 76.002797 | 1.62 | 2.18 | 76.002797 | 76.002797 | 76.002797 | 0 |
| 1726099020 | 74.379296 | -0.17 | -0.23 | 74.379296 | 74.379296 | 74.379296 | 0 |
| 1726012620 | 74.547161 | -0.05 | -0.07 | 74.517663 | 74.547161 | 74.517663 | 0 |
| 1725926220 | 74.600301 | -0.81 | -1.08 | 75.41411 | 75.41411 | 74.370188 | 0 |
| 1725839820 | 75.41411 | 0 | 0.00 | 75.41411 | 75.41411 | 75.41411 | 0 |
| 1725753420 | 75.41411 | -0.43 | -0.57 | 75.41411 | 75.847111 | 75.41411 | 0 |
| 1725667020 | 75.847111 | -0.61 | -0.80 | 76.44293 | 76.44293 | 75.847111 | 0 |
| 1725580620 | 76.458087 | 0.95 | 1.26 | 75.511997 | 76.458087 | 75.511997 | 0 |
| 1725494220 | 75.509709 | 0.21 | 0.28 | 75.155975 | 75.545526 | 75.155975 | 0 |
| 1725407820 | 75.301815 | 0.73 | 0.97 | 74.922456 | 75.301815 | 74.922456 | 0 |
| 1725321420 | 74.576079 | -0.84 | -1.11 | 74.71932 | 74.71932 | 74.576079 | 0 |
| 1725235020 | 75.416511 | 0 | 0.00 | 75.416511 | 75.416511 | 75.416511 | 0 |
| 1725148620 | 75.416511 | 0 | 0.00 | 75.416511 | 75.416511 | 75.416511 | 0 |
| 1725062220 | 75.416511 | 0.44 | 0.58 | 74.852868 | 75.416511 | 74.852868 | 0 |
| 1724975820 | 74.978605 | 0.46 | 0.62 | 74.474541 | 75.103636 | 74.474541 | 0 |
| 1724889420 | 74.515858 | -0.9 | -1.19 | 75.446647 | 75.446647 | 74.515858 | 0 |
| 1724803020 | 75.415713 | 0.73 | 0.97 | 74.807087 | 75.415713 | 74.807087 | 0 |
| 1724716620 | 74.690273 | 0.43 | 0.58 | 74.203179 | 74.690273 | 74.203179 | 0 |
| 1724630220 | 74.256426 | 0 | 0.00 | 74.256426 | 74.256426 | 74.256426 | 0 |
| 1724543820 | 74.256426 | 0.43 | 0.58 | 74.256426 | 74.256426 | 73.829684 | 0 |
| 1724457420 | 73.829684 | -1.72 | -2.27 | 73.693752 | 73.829684 | 73.693752 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
