Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.017436 | 0.925119002425 | 1.8847305 | 1.9164612 | 1.8713495 | 0 | 0 | FX |
| 4 | -0.028731 | -1.48796090937 | 1.9308975 | 1.9795451 | 1.8593677 | 0 | 0 | FX |
| 12 | -0.0611863 | -3.11641901547 | 1.9633528 | 2.0108446 | 1.8593677 | 0 | 0 | FX |
| 26 | 0.1072911 | 5.97763499349 | 1.7948754 | 2.0354286 | 1.7448452 | 0 | 0 | FX |
| 52 | 0.3083596 | 19.3473625946 | 1.5938069 | 2.0354286 | 0.0500503 | 0 | 0 | FX |
| 156 | 1.0408865 | 120.853439067 | 0.86128 | 2.0354286 | 0.0500503 | 0 | 0 | FX |
| 260 | 1.4854349 | 356.448827015 | 0.4167316 | 2.0354286 | 0.0090794 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736121420 | 1.8834833 | -0 | -0.24 | 1.8879278 | 1.8879278 | 1.881497 | 0 |
| 1736035020 | 1.8879278 | 0 | 0.00 | 1.8879278 | 1.8879278 | 1.8879278 | 0 |
| 1735948620 | 1.8879278 | 0 | 0.02 | 1.8873081 | 1.8965452 | 1.8788219 | 0 |
| 1735862220 | 1.8874592 | 0.01 | 0.62 | 1.8764532 | 1.8922669 | 1.8742102 | 0 |
| 1735775820 | 1.8758018 | -0 | -0.20 | 1.8826878 | 1.8912335 | 1.8713495 | 0 |
| 1735689420 | 1.879624 | 0 | 0.00 | 1.879624 | 1.879624 | 1.879624 | 0 |
| 1735603020 | 1.879624 | -0.01 | -0.30 | 1.8848769 | 1.8941438 | 1.8739746 | 0 |
| 1735516620 | 1.8852345 | 0.01 | 0.32 | 1.8793014 | 1.886023 | 1.8770455 | 0 |
| 1735430220 | 1.8793014 | 0 | 0.12 | 1.8793014 | 1.8793014 | 1.8769814 | 0 |
| 1735343760 | 1.8769814 | 0.01 | 0.41 | 1.869217 | 1.8945105 | 1.870154 | 0 |
| 1735257420 | 1.8693615 | -0.01 | -0.63 | 1.8812097 | 1.8987648 | 1.8593677 | 0 |
| 1735171020 | 1.8812324 | 0 | 0.13 | 1.8788797 | 1.9239532 | 1.8706815 | 0 |
| 1735084620 | 1.8788797 | -0.02 | -1.13 | 1.9001415 | 1.9046581 | 1.8729605 | 0 |
| 1734998220 | 1.9003488 | -0.02 | -1.18 | 1.9232388 | 1.9267905 | 1.8907582 | 0 |
| 1734911820 | 1.922945 | 0.01 | 0.44 | 1.9145878 | 1.9266067 | 1.9145878 | 0 |
| 1734825420 | 1.9145878 | -0 | -0.05 | 1.9145878 | 1.9154777 | 1.9145878 | 0 |
| 1734739020 | 1.9154777 | 0.01 | 0.32 | 1.909507 | 1.937862 | 1.9080082 | 0 |
| 1734652620 | 1.9092955 | -0 | -0.13 | 1.9114445 | 1.9317123 | 1.9032762 | 0 |
| 1734566220 | 1.9117605 | -0.02 | -1.19 | 1.9352326 | 1.9430404 | 1.8983611 | 0 |
| 1734479820 | 1.9347495 | -0.02 | -1.19 | 1.957943 | 1.9620309 | 1.9257187 | 0 |
| 1734393420 | 1.9580656 | 0 | 0.09 | 1.9579389 | 1.9618552 | 1.9507749 | 0 |
| 1734307020 | 1.9562815 | -0 | -0.13 | 1.9559499 | 1.9582555 | 1.9467131 | 0 |
| 1734220620 | 1.9588098 | 0 | 0.00 | 1.9588098 | 1.9588098 | 1.9588098 | 0 |
| 1734134220 | 1.9588098 | -0.01 | -0.30 | 1.9659748 | 1.9660886 | 1.9464926 | 0 |
| 1734047820 | 1.964652 | -0.01 | -0.26 | 1.9696121 | 1.9795451 | 1.9581608 | 0 |
| 1733961420 | 1.9698225 | 0.01 | 0.66 | 1.9566092 | 1.9714946 | 1.9472859 | 0 |
| 1733875020 | 1.9569394 | -0 | -0.09 | 1.9587418 | 1.9591572 | 1.946168 | 0 |
| 1733788620 | 1.9586988 | 0.03 | 1.67 | 1.9308975 | 1.9651781 | 1.927472 | 0 |
| 1733702220 | 1.926475 | 0 | 0.00 | 1.926475 | 1.926475 | 1.926475 | 0 |
| 1733615820 | 1.926475 | 0 | 0.00 | 1.926475 | 1.926475 | 1.926475 | 0 |
| 1733529420 | 1.926475 | -0 | -0.15 | 1.929382 | 1.9673654 | 1.9255625 | 0 |
| 1733443020 | 1.929404 | 0.02 | 0.90 | 1.912349 | 1.9301747 | 1.9123026 | 0 |
| 1733356620 | 1.912205 | -0.01 | -0.33 | 1.9189195 | 1.9216969 | 1.9098575 | 0 |
| 1733270220 | 1.9186085 | 0 | 0.13 | 1.9158415 | 1.9250855 | 1.9112036 | 0 |
| 1733183820 | 1.916087 | -0 | -0.09 | 1.9177979 | 1.9209051 | 1.9040228 | 0 |
| 1733097420 | 1.9178277 | -0 | -0.12 | 1.9187414 | 1.9252608 | 1.9143235 | 0 |
| 1733011020 | 1.9200756 | -0 | -0.01 | 1.9200756 | 1.9203638 | 1.9187414 | 0 |
| 1732924620 | 1.9203638 | 0 | 0.22 | 1.9159879 | 1.9272521 | 1.9167019 | 0 |
| 1732838220 | 1.9162093 | 0.01 | 0.60 | 1.9044245 | 1.917426 | 1.8960296 | 0 |
| 1732751820 | 1.9047566 | -0 | -0.01 | 1.9048015 | 1.9295746 | 1.900006 | 0 |
| 1732665420 | 1.9048765 | -0.01 | -0.52 | 1.9124221 | 1.9190097 | 1.8991443 | 0 |
| 1732579020 | 1.91486 | 0.01 | 0.44 | 1.9165678 | 1.9276652 | 1.9084249 | 0 |
| 1732492620 | 1.9064322 | 0 | 0.00 | 1.9064322 | 1.9064322 | 1.9064322 | 0 |
| 1732406220 | 1.9064322 | -0 | -0.07 | 1.9064322 | 1.9078565 | 1.906366 | 0 |
| 1732319820 | 1.9078565 | 0 | 0.06 | 1.9061435 | 1.9183375 | 1.9030206 | 0 |
| 1732233420 | 1.9066843 | 0 | 0.18 | 1.9034079 | 1.919697 | 1.897801 | 0 |
| 1732147020 | 1.9032305 | -0.01 | -0.45 | 1.9135095 | 1.9165965 | 1.894869 | 0 |
| 1732060620 | 1.9117655 | -0.01 | -0.75 | 1.9265544 | 1.9370531 | 1.9037668 | 0 |
| 1731974220 | 1.9262775 | 0.03 | 1.73 | 1.893047 | 1.9319207 | 1.8985233 | 0 |
| 1731887820 | 1.893494 | 0 | 0.10 | 1.8936873 | 1.9066186 | 1.888259 | 0 |
| 1731801420 | 1.8915131 | -0 | -0.17 | 1.8915131 | 1.8915131 | 1.8915131 | 0 |
| 1731715020 | 1.8946915 | -0 | -0.11 | 1.8860265 | 1.9092782 | 1.8763177 | 0 |
| 1731628620 | 1.8968205 | 0.01 | 0.69 | 1.884214 | 1.901414 | 1.8678347 | 0 |
| 1731542220 | 1.8838495 | -0.01 | -0.72 | 1.89771 | 1.9167139 | 1.8802645 | 0 |
| 1731455820 | 1.8974469 | -0.02 | -0.95 | 1.9159641 | 1.9147018 | 1.8884633 | 0 |
| 1731369420 | 1.915564 | -0.03 | -1.76 | 1.9499225 | 1.9579853 | 1.9085239 | 0 |
| 1731283020 | 1.9498642 | -0 | -0.20 | 1.9529015 | 1.9532178 | 1.9491115 | 0 |
| 1731196620 | 1.9536992 | 0 | 0.00 | 1.9536992 | 1.9536992 | 1.9536992 | 0 |
| 1731110220 | 1.9536992 | -0.03 | -1.59 | 1.9847487 | 1.9810646 | 1.9468032 | 0 |
| 1731023820 | 1.9852055 | 0.05 | 2.59 | 1.9298851 | 1.988238 | 1.9421726 | 0 |
| 1730937420 | 1.9351235 | -0.04 | -1.84 | 1.9709136 | 1.9497817 | 1.9227081 | 0 |
| 1730851020 | 1.9714336 | 0.01 | 0.53 | 1.961808 | 1.977404 | 1.9583211 | 0 |
| 1730764620 | 1.9609784 | 0.01 | 0.50 | 1.951963 | 1.9686496 | 1.9533093 | 0 |
| 1730678220 | 1.9512855 | 0.01 | 0.39 | 1.943666 | 1.9588049 | 1.943666 | 0 |
| 1730591820 | 1.943666 | -0.04 | -1.85 | 1.9436603 | 1.980319 | 1.9436603 | 0 |
| 1730505420 | 1.980319 | 0.03 | 1.61 | 1.9489502 | 2.0108446 | 1.9389927 | 0 |
| 1730419020 | 1.9488666 | 0.01 | 0.36 | 1.9423715 | 1.9748931 | 1.927029 | 0 |
| 1730332620 | 1.9418607 | 0 | 0.06 | 1.9406505 | 1.955261 | 1.9301806 | 0 |
| 1730246220 | 1.9407702 | 0 | 0.18 | 1.9373362 | 1.9743833 | 1.9306515 | 0 |
| 1730159820 | 1.937224 | -0 | -0.21 | 1.9413369 | 1.9461262 | 1.9256439 | 0 |
| 1730073420 | 1.9412449 | 0 | 0.03 | 1.9434675 | 1.9454296 | 1.940614 | 0 |
| 1729986960 | 1.940614 | 0 | 0.00 | 1.940614 | 1.940614 | 1.940614 | 0 |
| 1729900620 | 1.940614 | -0 | -0.04 | 1.941489 | 1.9497246 | 1.9340827 | 0 |
| 1729814220 | 1.9414557 | 0.01 | 0.78 | 1.9264745 | 1.9427261 | 1.9257867 | 0 |
| 1729727820 | 1.9264624 | -0.03 | -1.37 | 1.9532756 | 1.957965 | 1.9194893 | 0 |
| 1729641420 | 1.953265 | 0.01 | 0.45 | 1.9443035 | 1.9566863 | 1.9390378 | 0 |
| 1729555020 | 1.9444398 | -0 | -0.19 | 1.9483493 | 1.9498013 | 1.9369548 | 0 |
| 1729468620 | 1.9480795 | 0.01 | 0.45 | 1.9393847 | 1.9509358 | 1.936434 | 0 |
| 1729382220 | 1.9393847 | 0 | 0.00 | 1.9393847 | 1.9393847 | 1.9393847 | 0 |
| 1729295820 | 1.9393847 | 0 | 0.17 | 1.9365957 | 1.954261 | 1.9382818 | 0 |
| 1729209420 | 1.9360322 | -0 | -0.01 | 1.9360235 | 1.9762013 | 1.9189919 | 0 |
| 1729123020 | 1.9361315 | -0 | -0.14 | 1.938573 | 1.950826 | 1.9343031 | 0 |
| 1729036620 | 1.9389106 | -0.01 | -0.70 | 1.9523354 | 1.9509499 | 1.9337465 | 0 |
| 1728950220 | 1.95262 | -0.01 | -0.54 | 1.9633528 | 1.9700479 | 1.9458664 | 0 |
| 1728863820 | 1.9631325 | -0.01 | -0.33 | 1.9686893 | 1.9719628 | 1.962155 | 0 |
| 1728777420 | 1.9696353 | 0 | 0.00 | 1.9696353 | 1.9696353 | 1.9696353 | 0 |
| 1728691020 | 1.9696353 | 0.01 | 0.72 | 1.9559655 | 1.9860343 | 1.9552069 | 0 |
| 1728604620 | 1.9556291 | 0.02 | 0.80 | 1.9407723 | 1.9571211 | 1.9358663 | 0 |
| 1728518220 | 1.9400424 | -0.01 | -0.41 | 1.9481952 | 1.9554458 | 1.9349092 | 0 |
| 1728431820 | 1.9480382 | -0.02 | -1.16 | 1.9708339 | 1.9703842 | 1.942679 | 0 |
| 1728345420 | 1.9709235 | 0.01 | 0.61 | 1.9592204 | 1.9844836 | 1.9579687 | 0 |
| 1728259020 | 1.9590026 | 0.01 | 0.37 | 1.9584176 | 1.9618725 | 1.9517351 | 0 |
| 1728172620 | 1.9517351 | -0.01 | -0.36 | 1.9517351 | 1.958755 | 1.9517351 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
