Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001595 | 0.291670476365 | 0.054685 | 0.0555521 | 0.0543811 | 0 | 0 | FX |
| 4 | 0.0002873 | 0.526603271429 | 0.0545572 | 0.0555521 | 0.0534057 | 0 | 0 | FX |
| 12 | 0.0017972 | 3.38791983758 | 0.0530473 | 0.0555521 | 0.0519956 | 0 | 0 | FX |
| 26 | -0.0023156 | -4.05107758734 | 0.0571601 | 0.0595521 | 0.0519956 | 0 | 0 | FX |
| 52 | 0.0013156 | 2.45773778277 | 0.0535289 | 0.0595521 | 0.0515961 | 0 | 0 | FX |
| 156 | -0.0120141 | -17.9694160512 | 0.0668586 | 0.06945 | 0.0016316 | 0 | 0 | FX |
| 260 | -0.0019488 | -3.4313906746 | 0.0567933 | 0.074568 | 0.0010293 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601420 | 0.0548472 | -0.000242 | -0.44 | 0.0550727 | 0.0550345 | 0.0547993 | 0 |
| 1742515020 | 0.0550894 | -0.000115 | -0.21 | 0.0552062 | 0.0552161 | 0.054793 | 0 |
| 1742428620 | 0.0552047 | 1.9E-5 | 0.03 | 0.0551849 | 0.0552921 | 0.0543811 | 0 |
| 1742342220 | 0.0551858 | -9.3E-5 | -0.17 | 0.0552724 | 0.0555521 | 0.0548895 | 0 |
| 1742255820 | 0.0552785 | 0.0003494 | 0.64 | 0.0549245 | 0.055365 | 0.0548401 | 0 |
| 1742169420 | 0.0549291 | -6.1E-5 | -0.11 | 0.0549903 | 0.0550037 | 0.0548 | 0 |
| 1742083020 | 0.0549903 | 0 | 0.00 | 0.0549903 | 0.0549903 | 0.0549903 | 0 |
| 1741996620 | 0.0549903 | 0.0003129 | 0.57 | 0.054685 | 0.0551389 | 0.0544734 | 0 |
| 1741910220 | 0.0546774 | 0.0001842 | 0.34 | 0.0545127 | 0.0547137 | 0.0542341 | 0 |
| 1741823820 | 0.0544932 | -0.000415 | -0.76 | 0.0549093 | 0.0547515 | 0.0538903 | 0 |
| 1741737420 | 0.0549085 | 0.0003817 | 0.70 | 0.0545238 | 0.0552393 | 0.0545146 | 0 |
| 1741651020 | 0.0545268 | -0.000251 | -0.46 | 0.0547508 | 0.0548714 | 0.054434 | 0 |
| 1741564620 | 0.0547774 | 0 | 0.00 | 0.0547774 | 0.0547774 | 0.0547774 | 0 |
| 1741478220 | 0.0547774 | 0 | 0.00 | 0.0547774 | 0.0547774 | 0.0547774 | 0 |
| 1741391820 | 0.0547774 | -0.000366 | -0.66 | 0.0551462 | 0.0554071 | 0.0545261 | 0 |
| 1741305420 | 0.055143 | 0.0005301 | 0.97 | 0.0546108 | 0.0551925 | 0.0544158 | 0 |
| 1741219020 | 0.0546129 | 0.0005168 | 0.96 | 0.0541236 | 0.0546838 | 0.0540778 | 0 |
| 1741132620 | 0.0540961 | 0.0003867 | 0.72 | 0.0536985 | 0.0541885 | 0.053575 | 0 |
| 1741046220 | 0.0537094 | 0.0001556 | 0.29 | 0.0535796 | 0.0539345 | 0.0534616 | 0 |
| 1740959820 | 0.0535538 | 8.1E-5 | 0.15 | 0.0534385 | 0.0536 | 0.0534385 | 0 |
| 1740873420 | 0.0534728 | 0 | 0.00 | 0.0534728 | 0.0534728 | 0.0534728 | 0 |
| 1740787020 | 0.0534728 | -0.000701 | -1.29 | 0.0541674 | 0.0542537 | 0.0534057 | 0 |
| 1740700620 | 0.0541741 | -0.000162 | -0.30 | 0.054333 | 0.0543544 | 0.05405 | 0 |
| 1740614220 | 0.0543357 | 6.5E-5 | 0.12 | 0.0542626 | 0.0545449 | 0.0542037 | 0 |
| 1740527820 | 0.0542708 | -0.000143 | -0.26 | 0.0544175 | 0.0545236 | 0.0541644 | 0 |
| 1740441420 | 0.0544138 | -2.9E-5 | -0.05 | 0.0544215 | 0.0546055 | 0.0542428 | 0 |
| 1740355020 | 0.0544425 | 0 | 0.00 | 0.0544425 | 0.0544425 | 0.0544425 | 0 |
| 1740268620 | 0.0544425 | 0 | 0.00 | 0.0544425 | 0.0544425 | 0.0544425 | 0 |
| 1740182220 | 0.0544425 | -0.0001 | -0.18 | 0.0545572 | 0.0546422 | 0.0543146 | 0 |
| 1740095820 | 0.0545426 | 0.0005668 | 1.05 | 0.0539706 | 0.0545789 | 0.0539757 | 0 |
| 1740009420 | 0.0539758 | -0.00036 | -0.66 | 0.0543339 | 0.0545561 | 0.0537793 | 0 |
| 1739923020 | 0.0543355 | 5.1E-5 | 0.09 | 0.0542853 | 0.0544125 | 0.0541006 | 0 |
| 1739836620 | 0.0542847 | -0.000147 | -0.27 | 0.0544406 | 0.0545678 | 0.0541619 | 0 |
| 1739750220 | 0.0544318 | 0 | 0.00 | 0.0544318 | 0.0544318 | 0.0544318 | 0 |
| 1739663820 | 0.0544318 | 0 | 0.00 | 0.0544318 | 0.0544318 | 0.0544318 | 0 |
| 1739577420 | 0.0544318 | 0.0003675 | 0.68 | 0.0540592 | 0.0546483 | 0.0540636 | 0 |
| 1739491020 | 0.0540643 | 8.3E-5 | 0.15 | 0.0539936 | 0.0542183 | 0.0536693 | 0 |
| 1739404620 | 0.0539817 | -4.0E-5 | -0.07 | 0.0540171 | 0.054301 | 0.05385 | 0 |
| 1739318220 | 0.0540218 | -0.000201 | -0.37 | 0.0542164 | 0.054278 | 0.0539863 | 0 |
| 1739231820 | 0.0542229 | -9.4E-5 | -0.17 | 0.0539615 | 0.0544647 | 0.053941 | 0 |
| 1739145420 | 0.0543165 | 0 | 0.00 | 0.0543165 | 0.0543165 | 0.0543165 | 0 |
| 1739059020 | 0.0543165 | 0 | 0.00 | 0.0543165 | 0.0543165 | 0.0543165 | 0 |
| 1738972620 | 0.0543165 | 0.0001242 | 0.23 | 0.0542259 | 0.0545747 | 0.054029 | 0 |
| 1738886220 | 0.0541923 | 0.0002758 | 0.51 | 0.0539305 | 0.0543035 | 0.053526 | 0 |
| 1738799820 | 0.0539165 | 0.0003684 | 0.69 | 0.0535443 | 0.0540293 | 0.0534616 | 0 |
| 1738713420 | 0.0535481 | 0.0002105 | 0.39 | 0.0533395 | 0.0536639 | 0.0530636 | 0 |
| 1738627020 | 0.0533376 | 0.0007582 | 1.44 | 0.0525823 | 0.0538492 | 0.0525684 | 0 |
| 1738540620 | 0.0525794 | -0.00098 | -1.83 | 0.0535323 | 0.0535323 | 0.0525141 | 0 |
| 1738454220 | 0.053559 | 0 | 0.00 | 0.053559 | 0.053559 | 0.053559 | 0 |
| 1738367820 | 0.053559 | -0.000258 | -0.48 | 0.0538569 | 0.0540106 | 0.0533783 | 0 |
| 1738281420 | 0.0538167 | -0.000101 | -0.19 | 0.0539089 | 0.0542786 | 0.0537616 | 0 |
| 1738195020 | 0.0539179 | 0.0003692 | 0.69 | 0.0535458 | 0.0540163 | 0.0533985 | 0 |
| 1738108620 | 0.0535487 | 0.0002318 | 0.43 | 0.0533054 | 0.0536336 | 0.0530132 | 0 |
| 1738022220 | 0.0533169 | -0.001015 | -1.87 | 0.0540325 | 0.0540512 | 0.0532595 | 0 |
| 1737935820 | 0.0543318 | 0 | 0.00 | 0.0543318 | 0.0543318 | 0.0543318 | 0 |
| 1737849420 | 0.0543318 | 0 | 0.00 | 0.0543318 | 0.0543318 | 0.0543318 | 0 |
| 1737763020 | 0.0543318 | 0.0003111 | 0.58 | 0.0540212 | 0.0546388 | 0.0541465 | 0 |
| 1737676620 | 0.0540207 | -8.0E-6 | -0.01 | 0.054054 | 0.0541914 | 0.0537453 | 0 |
| 1737590220 | 0.0540286 | 7.3E-5 | 0.14 | 0.0540034 | 0.0542133 | 0.0538247 | 0 |
| 1737503820 | 0.0539558 | -1.6E-5 | -0.03 | 0.0539776 | 0.0541165 | 0.0535337 | 0 |
| 1737417420 | 0.0539718 | 0.0006028 | 1.13 | 0.053366 | 0.054054 | 0.0532556 | 0 |
| 1737331020 | 0.053369 | 4.0E-5 | 0.08 | 0.053329 | 0.0534045 | 0.0532765 | 0 |
| 1737244620 | 0.053329 | -1.8E-5 | -0.03 | 0.053329 | 0.0533475 | 0.053329 | 0 |
| 1737158220 | 0.0533475 | 0.000194 | 0.36 | 0.0531445 | 0.0535214 | 0.0530929 | 0 |
| 1737071820 | 0.0531535 | -9.4E-5 | -0.18 | 0.0532629 | 0.0533519 | 0.0529203 | 0 |
| 1736985420 | 0.053248 | 0.000403 | 0.76 | 0.052856 | 0.0535676 | 0.0527799 | 0 |
| 1736899020 | 0.052845 | 0.0002129 | 0.40 | 0.0526267 | 0.053285 | 0.0526145 | 0 |
| 1736812620 | 0.0526321 | 0.000328 | 0.63 | 0.0523165 | 0.0535565 | 0.0519956 | 0 |
| 1736726220 | 0.0523041 | -1.4E-5 | -0.03 | 0.0522777 | 0.0523973 | 0.0522332 | 0 |
| 1736639820 | 0.0523179 | -3.6E-5 | -0.07 | 0.0523179 | 0.0523543 | 0.0523179 | 0 |
| 1736553420 | 0.0523543 | -0.000434 | -0.82 | 0.0527961 | 0.0528671 | 0.0520608 | 0 |
| 1736467020 | 0.052788 | -8.1E-5 | -0.15 | 0.0528614 | 0.0531506 | 0.0526504 | 0 |
| 1736380620 | 0.0528689 | -0.00061 | -1.14 | 0.0534917 | 0.0535362 | 0.0527212 | 0 |
| 1736294220 | 0.0534788 | -0.000373 | -0.69 | 0.0538211 | 0.0540359 | 0.0530284 | 0 |
| 1736207820 | 0.0538523 | 0.0005758 | 1.08 | 0.0532765 | 0.0542555 | 0.0532298 | 0 |
| 1736121420 | 0.0532765 | -9.1E-5 | -0.17 | 0.0533677 | 0.0533677 | 0.0532145 | 0 |
| 1736035020 | 0.0533677 | 0 | 0.00 | 0.0533677 | 0.0533677 | 0.0533677 | 0 |
| 1735948620 | 0.0533677 | 4.5E-5 | 0.08 | 0.0533205 | 0.0535957 | 0.0531417 | 0 |
| 1735862220 | 0.0533222 | 0.0003032 | 0.57 | 0.0530296 | 0.0535772 | 0.0531043 | 0 |
| 1735775820 | 0.053019 | -0.000198 | -0.37 | 0.0532336 | 0.053451 | 0.052912 | 0 |
| 1735689420 | 0.0532169 | 0 | 0.00 | 0.0532169 | 0.0532169 | 0.0532169 | 0 |
| 1735603020 | 0.0532169 | -0.00029 | -0.54 | 0.0535015 | 0.0536768 | 0.0530526 | 0 |
| 1735516620 | 0.0535065 | -2.6E-5 | -0.05 | 0.053532 | 0.0536266 | 0.0534233 | 0 |
| 1735430220 | 0.053532 | 6.6E-5 | 0.12 | 0.053532 | 0.053532 | 0.0534659 | 0 |
| 1735343760 | 0.0534659 | 0.0004164 | 0.78 | 0.0530473 | 0.0537637 | 0.0530298 | 0 |
| 1735257420 | 0.0530495 | -0.000438 | -0.82 | 0.0534864 | 0.0538216 | 0.0528846 | 0 |
| 1735171020 | 0.0534874 | -1.7E-5 | -0.03 | 0.0535045 | 0.054557 | 0.0533475 | 0 |
| 1735084620 | 0.0535045 | -0.000407 | -0.75 | 0.0539078 | 0.0540255 | 0.0534542 | 0 |
| 1734998220 | 0.053912 | -0.000723 | -1.32 | 0.0546351 | 0.0547327 | 0.0537398 | 0 |
| 1734911820 | 0.0546353 | 4.5E-5 | 0.08 | 0.0545905 | 0.054787 | 0.0544887 | 0 |
| 1734825420 | 0.0545905 | -2.5E-5 | -0.05 | 0.0545905 | 0.0546158 | 0.0545905 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
