Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.695226 | -2.02266940074 | 34.371707 | 34.641288 | 33.316089 | 0 | 0 | FX |
| 4 | -0.643024 | -1.87364007727 | 34.319505 | 35.454196 | 33.316089 | 0 | 0 | FX |
| 12 | -0.303779 | -0.893986685211 | 33.98026 | 35.454196 | 33.316089 | 0 | 0 | FX |
| 26 | -0.115178 | -0.340847426284 | 33.791659 | 35.454196 | 32.020717 | 0 | 0 | FX |
| 52 | 1.852002 | 5.81942598338 | 31.824479 | 35.454196 | 31.25498 | 0 | 0 | FX |
| 156 | -3.564326 | -9.57102245394 | 37.240807 | 41.916867 | 30.807736 | 0 | 0 | FX |
| 260 | -8.119697 | -19.4268887457 | 41.796178 | 42.104467 | 30.807736 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735257420 | 33.387514 | -0.31 | -0.91 | 33.73766 | 33.96478 | 33.316088 | 0 |
| 1735171020 | 33.694249 | -0.05 | -0.15 | 33.735633 | 33.777918 | 33.44209 | 0 |
| 1735084620 | 33.743616 | -0.24 | -0.72 | 33.985477 | 34.100889 | 33.669101 | 0 |
| 1734998220 | 33.987857 | -0.37 | -1.06 | 34.353478 | 34.395676 | 33.900114 | 0 |
| 1734911820 | 34.352879 | 0.01 | 0.04 | 34.339525 | 34.395379 | 34.320228 | 0 |
| 1734825420 | 34.339525 | 0 | 0.00 | 34.339525 | 34.339525 | 34.339525 | 0 |
| 1734739020 | 34.339525 | -0.03 | -0.09 | 34.372051 | 34.641288 | 34.262398 | 0 |
| 1734652620 | 34.371058 | -0.19 | -0.56 | 34.559193 | 34.653022 | 34.272556 | 0 |
| 1734566220 | 34.565935 | 0.03 | 0.09 | 34.540801 | 34.673668 | 34.485487 | 0 |
| 1734479820 | 34.534655 | -0.4 | -1.14 | 34.928541 | 35.004153 | 34.354532 | 0 |
| 1734393420 | 34.93221 | -0.02 | -0.07 | 34.950981 | 35.034899 | 34.88683 | 0 |
| 1734307020 | 34.955293 | 0 | 0.00 | 34.955293 | 34.955293 | 34.955293 | 0 |
| 1734220620 | 34.955293 | 0 | 0.00 | 34.955293 | 34.955293 | 34.955293 | 0 |
| 1734134220 | 34.955293 | -0.25 | -0.71 | 35.220897 | 35.261368 | 34.826328 | 0 |
| 1734047820 | 35.203905 | -0.07 | -0.19 | 35.272215 | 35.454196 | 35.130705 | 0 |
| 1733961420 | 35.270589 | 0.31 | 0.88 | 34.964426 | 35.349169 | 34.901829 | 0 |
| 1733875020 | 34.964431 | 0.02 | 0.05 | 34.941643 | 35.008557 | 34.780239 | 0 |
| 1733788620 | 34.948676 | 0.5 | 1.44 | 34.44258 | 35.014486 | 34.484062 | 0 |
| 1733702220 | 34.45169 | 0.02 | 0.07 | 34.429283 | 34.487808 | 34.429283 | 0 |
| 1733615820 | 34.429283 | 0 | 0.00 | 34.429283 | 34.429283 | 34.429283 | 0 |
| 1733529420 | 34.429283 | 0.05 | 0.13 | 34.379236 | 34.533251 | 34.282808 | 0 |
| 1733443020 | 34.382923 | 0.04 | 0.11 | 34.345882 | 34.552907 | 34.310633 | 0 |
| 1733356620 | 34.346643 | -0.11 | -0.32 | 34.460971 | 34.491105 | 34.324744 | 0 |
| 1733270220 | 34.45562 | 0.01 | 0.04 | 34.441025 | 34.523599 | 34.352715 | 0 |
| 1733183820 | 34.441578 | 0.07 | 0.19 | 34.339737 | 34.544989 | 34.247299 | 0 |
| 1733097420 | 34.375181 | 0.05 | 0.14 | 34.327664 | 34.451091 | 34.24563 | 0 |
| 1733011020 | 34.327664 | 0 | 0.00 | 34.327664 | 34.327664 | 34.327664 | 0 |
| 1732924620 | 34.327664 | 0 | 0.01 | 34.321178 | 34.485939 | 34.302471 | 0 |
| 1732838220 | 34.322978 | 0.17 | 0.51 | 34.140597 | 34.353958 | 34.079222 | 0 |
| 1732751820 | 34.148347 | -0.22 | -0.63 | 34.353815 | 34.540926 | 34.031899 | 0 |
| 1732665420 | 34.364555 | -0.32 | -0.93 | 34.700041 | 34.621455 | 34.308505 | 0 |
| 1732579020 | 34.687017 | -0.06 | -0.18 | 34.747679 | 34.757663 | 34.536659 | 0 |
| 1732492620 | 34.747904 | 0 | 0.00 | 34.747904 | 34.747904 | 34.747904 | 0 |
| 1732406220 | 34.747904 | 0 | 0.00 | 34.747904 | 34.747904 | 34.747904 | 0 |
| 1732319820 | 34.747904 | 0.15 | 0.43 | 34.590321 | 35.015606 | 34.550624 | 0 |
| 1732233420 | 34.599129 | 0.28 | 0.80 | 34.324337 | 34.65538 | 34.24081 | 0 |
| 1732147020 | 34.323224 | 0.06 | 0.17 | 34.294813 | 34.45851 | 34.207632 | 0 |
| 1732060620 | 34.265838 | -0.22 | -0.65 | 34.484246 | 34.548894 | 34.223438 | 0 |
| 1731974220 | 34.489225 | 0.24 | 0.71 | 34.237572 | 34.524099 | 34.23218 | 0 |
| 1731887820 | 34.245355 | 0.03 | 0.09 | 34.403316 | 34.403316 | 34.144952 | 0 |
| 1731801420 | 34.215217 | 0 | 0.00 | 34.215217 | 34.215217 | 34.215217 | 0 |
| 1731715020 | 34.215217 | 0.14 | 0.40 | 34.075947 | 34.26195 | 33.983027 | 0 |
| 1731628620 | 34.07735 | 0.02 | 0.07 | 34.05534 | 34.181037 | 33.913339 | 0 |
| 1731542220 | 34.053981 | -0.05 | -0.15 | 34.104895 | 34.422454 | 33.995091 | 0 |
| 1731455820 | 34.105228 | -0.22 | -0.65 | 34.332941 | 34.341646 | 34.037081 | 0 |
| 1731369420 | 34.328203 | -0.41 | -1.17 | 34.730825 | 34.849493 | 34.268824 | 0 |
| 1731283020 | 34.73344 | -0.07 | -0.19 | 34.801737 | 34.801737 | 34.716954 | 0 |
| 1731196620 | 34.799336 | 0 | 0.00 | 34.799336 | 34.799336 | 34.799336 | 0 |
| 1731110220 | 34.799336 | -0.31 | -0.89 | 35.111541 | 35.074794 | 34.702663 | 0 |
| 1731023820 | 35.112401 | 0.54 | 1.55 | 34.584131 | 35.148012 | 34.70037 | 0 |
| 1730937420 | 34.577398 | 0.1 | 0.30 | 34.47429 | 34.723846 | 34.294085 | 0 |
| 1730851020 | 34.474404 | 0.04 | 0.11 | 34.453415 | 34.580747 | 34.39216 | 0 |
| 1730764620 | 34.435766 | 0.16 | 0.47 | 34.29303 | 34.456293 | 34.266999 | 0 |
| 1730678220 | 34.274818 | -0 | -0.01 | 34.279587 | 34.39349 | 34.271612 | 0 |
| 1730591820 | 34.279587 | 0 | 0.00 | 34.279587 | 34.279587 | 34.279587 | 0 |
| 1730505420 | 34.279587 | 0.04 | 0.13 | 34.241489 | 34.43719 | 34.16401 | 0 |
| 1730419020 | 34.23652 | 0.02 | 0.05 | 34.224371 | 34.287482 | 34.0195 | 0 |
| 1730332620 | 34.219853 | -0.1 | -0.30 | 34.32061 | 34.50299 | 34.121608 | 0 |
| 1730246220 | 34.321963 | 0.07 | 0.19 | 34.258898 | 34.386148 | 34.209497 | 0 |
| 1730159820 | 34.25606 | -0.14 | -0.40 | 34.391206 | 34.412583 | 34.061765 | 0 |
| 1730073420 | 34.392315 | 0.02 | 0.07 | 34.334074 | 34.475298 | 34.334074 | 0 |
| 1729986960 | 34.369572 | 0 | 0.00 | 34.369572 | 34.369572 | 34.369572 | 0 |
| 1729900620 | 34.369572 | 0.06 | 0.17 | 34.309915 | 34.456411 | 34.224233 | 0 |
| 1729814220 | 34.312121 | 0.11 | 0.32 | 34.201321 | 34.407639 | 34.16177 | 0 |
| 1729727820 | 34.202095 | -0.44 | -1.28 | 34.647445 | 34.704334 | 34.054637 | 0 |
| 1729641420 | 34.646283 | 0.22 | 0.63 | 34.428644 | 34.679857 | 34.404562 | 0 |
| 1729555020 | 34.429906 | 0.12 | 0.36 | 34.304569 | 34.460274 | 34.226562 | 0 |
| 1729468620 | 34.306829 | 0 | 0.01 | 34.30307 | 34.406774 | 34.276576 | 0 |
| 1729382220 | 34.30307 | 0 | 0.00 | 34.30307 | 34.30307 | 34.30307 | 0 |
| 1729295820 | 34.30307 | 0.01 | 0.03 | 34.295028 | 34.463154 | 34.265547 | 0 |
| 1729209420 | 34.293228 | 0.07 | 0.21 | 34.219899 | 34.310804 | 34.028376 | 0 |
| 1729123020 | 34.222534 | 0.09 | 0.27 | 34.130585 | 34.312239 | 34.139383 | 0 |
| 1729036620 | 34.131966 | -0.13 | -0.37 | 34.253115 | 34.238666 | 34.065003 | 0 |
| 1728950220 | 34.25981 | -0.13 | -0.38 | 34.391178 | 34.480083 | 34.172037 | 0 |
| 1728863820 | 34.389122 | -0.08 | -0.24 | 34.464199 | 34.513451 | 34.361228 | 0 |
| 1728777420 | 34.470897 | 0 | 0.00 | 34.470897 | 34.470897 | 34.470897 | 0 |
| 1728691020 | 34.470897 | 0.24 | 0.69 | 34.235854 | 34.514161 | 34.230947 | 0 |
| 1728604620 | 34.23519 | 0.28 | 0.81 | 33.957677 | 34.285571 | 33.969817 | 0 |
| 1728518220 | 33.958873 | -0.02 | -0.05 | 33.979052 | 34.112118 | 33.875218 | 0 |
| 1728431820 | 33.974296 | -0.39 | -1.15 | 34.374402 | 34.322149 | 33.947202 | 0 |
| 1728345420 | 34.369292 | 0.18 | 0.51 | 34.196422 | 34.453624 | 34.190857 | 0 |
| 1728259020 | 34.193685 | 0.01 | 0.03 | 34.198368 | 34.219618 | 34.171199 | 0 |
| 1728172620 | 34.184192 | 0 | 0.00 | 34.184192 | 34.184192 | 34.184192 | 0 |
| 1728086220 | 34.184192 | 0.21 | 0.61 | 33.98026 | 34.258541 | 33.950745 | 0 |
| 1727999820 | 33.978255 | -0.25 | -0.72 | 34.220874 | 34.40827 | 33.871502 | 0 |
| 1727913420 | 34.225245 | 0.18 | 0.53 | 34.057144 | 34.310363 | 33.936681 | 0 |
| 1727827020 | 34.043801 | -0.03 | -0.07 | 34.068436 | 34.300648 | 33.949521 | 0 |
| 1727740620 | 34.068972 | -0.27 | -0.78 | 34.344223 | 34.486282 | 34.041294 | 0 |
| 1727654220 | 34.337369 | -0.01 | -0.02 | 34.323467 | 34.390871 | 34.277219 | 0 |
| 1727567760 | 34.3433 | 0 | 0.00 | 34.3433 | 34.3433 | 34.3433 | 0 |
| 1727481360 | 34.3433 | 0.21 | 0.61 | 34.13335 | 34.414047 | 34.07345 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
