ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
South African Rand vs Zambian Kwacha

South African Rand vs Zambian Kwacha (ZARZMW)

1,52435
0,00
(0,00%)
Fechado 23 Novembro 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.00959790.6336299392281.51474851.54858121.511637800FX
40.02283211.520604898671.50151431.56231881.48806700FX
120.0588924.01868526241.46545441.56231881.449823500FX
260.09739696.825532368171.42694951.56231881.288347400FX
520.28771923.26642608761.23662741.56231881.181632500FX
1560.41084136.89618388921.11350541.56231880.861240300FX
2600.543789955.45727349720.98055651.67462470.861240300FX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17323198201.5243464-0.01-0.381.52977281.54858121.52206620
17322334201.530162400.111.5284751.53585041.52080250
17321470201.528425400.281.52548721.53444981.52160930
17320606201.5241984-0-0.281.52828841.53115351.51770250
17319742201.52850910.010.821.51573821.53005471.51549950
17318878201.516082600.091.52307591.52307591.51163780
17318014201.514748500.001.51474851.51474851.51474850
17317150201.51474850.010.981.50001131.51681741.4959210
17316286201.5000731-0.01-0.701.51073371.5156811.49293360
17315422201.51067340.010.501.50310541.52341021.50310960
17314558201.50312-0.01-0.881.51661051.5169951.50011660
17313694201.5164012-0.04-2.451.55441221.55972331.51377820
17312830201.5545292-0-0.191.55758591.55758591.55379140
17311966201.557478400.001.55747841.55747841.55747840
17311102201.5574784-0-0.211.56069251.56231871.54271430
17310238201.56073070.032.031.53002631.56231361.53516870
17309374201.5297284-0.02-1.001.54519061.55427871.52536740
17308510201.54519570.010.541.53763691.54940111.53490310
17307646201.53684930.010.891.52410091.53776541.52313490
17306782201.5232915-0-0.011.52350341.52856581.52314910
17305918201.523503400.001.52350341.52350341.52350340
17305054201.523503400.311.51899141.53050791.51555440
17304190201.5187710.021.021.50367531.52103171.4946740
17303326201.5034768-0-0.071.50439811.51239251.49916030
17302462201.504457400.001.50451331.50885791.50129080
17301598201.504388700.131.50245941.50649221.4880670
17300734201.502507800.071.49996351.50613321.49996350
17299869601.501514300.001.50151431.50151431.50151430
17299006201.5015143-0-0.081.50256941.50542141.49666320
17298142201.5026660.010.811.49051411.5054471.48879040
17297278201.4905478-0.03-1.931.51999211.52248791.48412150
17296414201.519941200.081.51868611.52563081.51203990
17295550201.51874180.010.761.50725121.52008141.50382380
17294686201.507350500.011.50718531.51174181.50602130
17293822201.507185300.001.50718531.50718531.50718530
17292958201.5071853-0.01-0.331.51232161.51973561.50553670
17292094201.512242300.201.5091131.51301731.50066670
17291230201.50922920.010.671.49908651.51296481.50067460
17290366201.4991471-0.01-0.551.50718361.50543361.4965630
17289502201.5074782-0.01-0.491.51504111.51895771.5036160
17288638201.5149506-0-0.241.5182581.52042771.51372170
17287774201.51855300.001.5185531.5185531.5185530
17286910201.51855300.181.51581871.52493361.51046540
17286046201.51578930.021.041.50008551.518021.50105130
17285182201.5001384-0.01-0.601.50936971.51528051.49644280
17284318201.5091584-0.01-0.891.52300111.52169461.50795490
17283454201.52277470.010.631.51339511.52524061.51314880
17282590201.51327400.031.51348121.51442171.51227880
17281726201.512853800.001.51285381.51285381.51285380
17280862201.512853800.271.50880171.51614421.50252240
17279998201.5087127-0-0.181.51119061.51946591.49900280
17279134201.511383600.161.50961941.51584431.50267320
17278270201.5090281-0.03-1.931.53868541.54601961.5048490
17277406201.5387096-0.01-0.431.5456961.55208941.53450880
17276542201.5453876-0-0.021.54476191.54779551.54268040
17275677601.545654500.001.54565451.54565451.54565450
17274813601.54565450.021.151.52793161.54883851.52525040
17273950201.5280535-0.01-0.961.54299531.55414481.52230340
17273086201.54292570.020.991.52800111.54960711.5193760
17272222201.5278662-0-0.051.52873781.53417381.52477990
17271358201.52859620.010.771.51335531.53219571.51960550
17270494201.5168605-0-0.011.51705621.51800021.51429390
17269630201.517056200.001.51705621.51705621.51705620
17268766201.51705620.031.971.48731261.52289381.48058390
17267902201.4877394-0.02-1.571.51147211.51615291.48352670
17267038201.51152210.010.511.50411041.51250551.50240190
17266174201.503831300.331.49894471.50554961.495470
17265310201.49894470.021.151.48204341.49992641.48221770
17264446201.481952800.001.48190341.4837571.48087810
17263582201.481903400.001.48190341.48190341.48190340
17262718201.48190340.010.751.47085561.48483931.46671310
17261854201.4709383-0.01-0.671.48095081.48196651.4604290
17260990201.48091070.010.441.47425761.48222741.47200840
17260126201.474451700.271.47043181.47834621.46346070
17259262201.4705183-0.01-0.371.47600431.47780711.46622980
17258398201.47597100.081.47477951.47616661.4740260
17257534201.474779500.001.47477951.47477951.47477950
17256670201.4747795-0.01-0.691.48488851.48830121.47213120
17255806201.48503260.021.061.46893421.48917121.46833450
17254942201.46938550.010.991.45533841.47409131.44982350
17254078201.4549647-0.01-1.011.4696311.46985451.45178320
17253214201.469783800.281.46545441.4701021.45656440
17252350201.465671700.001.46567171.46567171.46567170
17251486201.465671700.001.46567171.46567171.46567170
17250622201.4656717-0-0.191.46823631.47995791.46448550
17249758201.4684750.011.011.45354491.47338511.45431170
17248894201.453728-0.03-1.831.48104271.48559871.45171470
17248030201.4809007-0-0.331.48578331.48758561.47767450
17247166201.48580280.021.061.46985711.48822951.46436530
17246302201.4701614-0-0.181.47218231.47373911.46940180
17245438201.472769300.001.47276931.47276931.47276930
17244574201.47276930.021.671.44855451.47534111.44772130