10Set Token10SET

US$ 0,021721

-0,001274

(

-5,54%

)

Links Oficiais

Website

Código fonte

Info

Posição 1828

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,022738

Bolsa

UNSW

Venda

US$ 0,023099

Último Horário de Negociação

08:42:59

Volume (24h)

$ 26.686

Tamanho da Última Negociação

0,001734

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,012125

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

20/02/2021

Variação Diária 0,021581-0,023137

Variação de 52 Semanas 0,014277-0,073799

Oferta em Circulação 167.306.761 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1588	Gate.io	350106.03	/cdn/crypto/logos/exchanges/GATE.png	$ 57.634,79	1737189877	10SET/USDT	https://gate.io/trade/10SET_USDT	USDT	1	https://gate.io/trade/10SET_USDT	100	7 mins atrás
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737158532	10SET/ETH	https://gate.io/trade/10SET_ETH	ETH	2	https://gate.io/trade/10SET_ETH	0	9 horas atrás
1	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737158537	10SET/USDT	https://www.lbank.info/exchange/10set/usdt	USDT	3	https://www.lbank.info/exchange/10set/usdt	0	9 horas atrás
2.022E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737158521	10SET/ETH	https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	ETH	4	https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	0	9 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		10SET/ETH	https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	ETH	5	https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		10SET/ETH	https://v2.info.uniswap.org/token/0x7ff4169a6b5122b664c51c95727d87750ec07c84	ETH	6	https://v2.info.uniswap.org/token/0x7ff4169a6b5122b664c51c95727d87750ec07c84	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02162191	9.91E-5	0.458331387005	0.01950695	0.02333914	0	CX
4	0.02299589	-0.00127488	-5.543947201	0.01950695	0.02471735	0	CX
12	0.01613241	0.0055886	34.6420652587	0.01564438	0.0271751	0	CX
26	0.02244577	-0.00072476	-3.22893801371	0.01427715	0.0271751	0	CX
52	0.01674052	0.00498049	29.7511068951	0.01427715	0.07379895	1.01E-6	CX
156	2.68995881	-2.6682378	-99.1925151449	0.00054769	284.76182471	19.98580699	CX
260	0	0	0	0	428.40168599	40.11744349	CX

10SET is a deflationary token with a smart staking system that bridges cryptocurrencies with the stock market. Tenset adds a 2% fee to every transfer. Half of the fee is burned creating a deflationary effect and another half is automatically distributed to all token holders.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737157800	0.02303872	0.0011816	5.41	0.02189015	0.02333914	0.02189015
1737071400	0.02185712	-0.000921	-4.04	0.02280629	0.02287183	0.02162787
1736985000	0.02277789	0.00142542	6.68	0.02133116	0.02300032	0.0210937
1736898600	0.02135247	0.00063565	3.07	0.02075078	0.0215283	0.02070464
1736812200	0.02071682	-0.000881	-4.08	0.02162191	0.02190849	0.01950695
1736725800	0.02159775	-0.000168	-0.77	0.02172796	0.02182269	0.02136168
1736639400	0.02176616	0.00010049	0.46	0.02162191	0.02195801	0.0213344
1736553000	0.02166567	0.0003972	1.87	0.02221751	0.02278789	0.02118446
1736466600	0.02126847	-0.000776	-3.52	0.02199733	0.02220837	0.02097156
1736380200	0.02204407	-0.000313	-1.40	0.02238235	0.02259028	0.02126972
1736293800	0.0223566	-0.002046	-8.38	0.02442309	0.0244985	0.02223221
1736207400	0.0244031	0.00030889	1.28	0.02221751	0.02471735	0.02193391
1736121000	0.02409421	-0.000117	-0.48	0.0241996	0.02428964	0.02384053
1736034600	0.02421119	0.00034603	1.45	0.02387655	0.02429288	0.02366563
1735948200	0.02386516	0.00104881	4.60	0.02285051	0.02401358	0.02267959
1735861800	0.02281635	0.00063373	2.86	0.02221751	0.02310869	0.02193391
1735775400	0.02218262	0.00011889	0.54	0.02208286	0.02228722	0.02192451
1735689000	0.02206373	-0.000135	-0.61	0.02221751	0.02278789	0.02193391
1735602600	0.02219838	-1.1E-5	-0.05	0.02205208	0.02271017	0.02184739
1735516200	0.02220976	-0.000266	-1.18	0.0224737	0.02254646	0.02199971
1735429800	0.02247589	0.00046228	2.10	0.02204102	0.02254156	0.02200368
1735343400	0.02201361	-3.0E-5	-0.14	0.02205208	0.02271017	0.02187996
1735257000	0.02204393	-0.001074	-4.65	0.02321111	0.02324109	0.0218636
1735170600	0.0231175	-1.0E-5	-0.04	0.02308241	0.02343936	0.02278709
1735084200	0.02312736	0.00051424	2.27	0.02260869	0.02338759	0.0222332
1734997800	0.02261312	0.00094534	4.36	0.02217097	0.02285833	0.02164203
1734911400	0.02166778	-0.000405	-1.83	0.02217097	0.02245782	0.02149957
1734825000	0.02207313	-0.000872	-3.80	0.02299589	0.02352205	0.02179899
1734738600	0.02294505	0.00017007	0.75	0.02262477	0.02309883	0.02062474
1734652200	0.02277498	-0.001228	-5.12	0.02395672	0.02460038	0.02208127
1734565800	0.02400286	-0.001682	-6.55	0.02573617	0.02583673	0.02398267
1734479400	0.02568454	-0.000773	-2.92	0.02632092	0.02675168	0.02548627
1734393000	0.02645762	0.00028943	1.11	0.02537982	0.0271751	0.02516778
1734306600	0.02616819	0.00057839	2.26	0.0256327	0.02616819	0.02539001
1734220200	0.0255898	-0.000245	-0.95	0.02588618	0.02610266	0.02532474
1734133800	0.02583481	0.00016325	0.64	0.02573147	0.02623929	0.02552612
1734047400	0.02567156	0.00028784	1.13	0.02537982	0.02638023	0.02516778
1733961000	0.02538372	0.0014227	5.94	0.02407144	0.02549203	0.0235989
1733874600	0.02396102	-0.000601	-2.45	0.0244834	0.02499533	0.02329419
1733788200	0.02456245	-0.001873	-7.09	0.02537551	0.02616687	0.02355144
1733701800	0.02643505	-9.5E-5	-0.36	0.0265035	0.02656639	0.02604976
1733615400	0.02653031	-6.0E-5	-0.23	0.02650681	0.02663669	0.02634442
1733529000	0.02659062	0.00149546	5.96	0.02508649	0.02708904	0.02507596
1733442600	0.02509516	-0.000287	-1.13	0.02537551	0.02616687	0.0247629
1733356200	0.0253822	0.00140483	5.86	0.02396883	0.02579396	0.02396883
1733269800	0.02397737	-0.000117	-0.49	0.0240776	0.02429784	0.02330451
1733183400	0.02409415	-0.000484	-1.97	0.02455814	0.0248853	0.02365921
1733097000	0.02457767	5.3E-5	0.22	0.02459502	0.02478812	0.02424912
1733010600	0.02452418	0.00072515	3.05	0.02374355	0.02471762	0.02367431
1732924200	0.02379903	9.3E-5	0.39	0.0237088	0.02415227	0.02343585
1732837800	0.02370602	-0.000561	-2.31	0.02416988	0.02422059	0.02340779
1732751400	0.02426686	0.00224749	10.21	0.02207055	0.0243851	0.02185612
1732665000	0.02201937	-0.000585	-2.59	0.02259412	0.02291645	0.02154353
1732578600	0.02260405	0.00034384	1.54	0.020342	0.02342573	0.01996883
1732492200	0.02226021	-0.000253	-1.12	0.02261213	0.02285793	0.02179211
1732405800	0.02251296	0.00050623	2.30	0.02204956	0.02316655	0.02199779
1732319400	0.02200673	-0.000326	-1.46	0.022262	0.02270249	0.02164693
1732233000	0.02233237	0.00196416	9.64	0.02035901	0.02240737	0.02010646
1732146600	0.02036821	-0.000242	-1.17	0.02061216	0.02092515	0.0200958
1732060200	0.02061044	-0.000693	-3.25	0.02128992	0.02128992	0.02035921
1731973800	0.02130309	0.00096785	4.76	0.020342	0.02130309	0.01996883
1731887400	0.02033524	-0.00037	-1.79	0.02076449	0.0209141	0.02018848
1731801000	0.0207055	0.00021382	1.04	0.02042859	0.02130382	0.02035206
1731714600	0.02049168	0.00024726	1.22	0.020342	0.02072688	0.01996466
1731628200	0.02024442	-0.000906	-4.28	0.02112885	0.02146475	0.02010917
1731541800	0.02115023	-0.000369	-1.71	0.02148309	0.02209127	0.02066234
1731455400	0.0215195	-0.000753	-3.38	0.02221506	0.02277207	0.0212964
1731369000	0.02227232	0.00117538	5.57	0.02107265	0.02240082	0.02065241
1731282600	0.02109694	0.00032484	1.56	0.02063473	0.0214901	0.02048393
1731196200	0.0207721	0.00118174	6.03	0.01960446	0.02090033	0.01960109
1731109800	0.01959036	0.00038661	2.01	0.01940619	0.01976056	0.01913722
1731023400	0.01920375	0.00117657	6.53	0.01795615	0.01932622	0.01790491
1730937000	0.01802718	0.00195846	12.19	0.01606349	0.01816481	0.0160572
1730850600	0.01606872	0.00023143	1.46	0.01594016	0.01640482	0.01576731
1730764200	0.01583729	-0.00043	-2.64	0.01744058	0.0179911	0.01564438
1730677800	0.01626699	-0.000198	-1.20	0.01651067	0.01651253	0.01596042
1730591400	0.0164648	-0.000159	-0.96	0.0166479	0.01669471	0.01639284
1730505000	0.01662354	-4.3E-5	-0.26	0.01669219	0.01711442	0.01637198
1730418600	0.01666677	-0.000943	-5.35	0.01760655	0.01765673	0.01658958
1730332200	0.01760972	0.00016655	0.95	0.01744058	0.0179911	0.01725006
1730245800	0.01744317	0.00046109	2.72	0.01697712	0.0177453	0.01695368
1730159400	0.01698208	0.00039197	2.36	0.01622091	0.01711706	0.01603006
1730073000	0.01659011	0.00017556	1.07	0.01639482	0.01670067	0.01630426
1729986600	0.01641455	0.00043632	2.73	0.01613241	0.01655602	0.01607806
1729900200	0.01597823	-0.00078	-4.65	0.01678679	0.01693376	0.01582378
1729813800	0.01675866	6.4E-5	0.38	0.01667829	0.01692899	0.01660944
1729727400	0.01669511	-0.00067	-3.86	0.01734466	0.01736101	0.01627897
1729641000	0.01736512	-0.000286	-1.62	0.01767513	0.01767513	0.01725714
1729554600	0.01765143	-0.000493	-2.72	0.01819215	0.0183035	0.01759178
1729468200	0.01814402	0.00061043	3.48	0.01754736	0.01822737	0.01745356
1729381800	0.01753359	4.0E-5	0.23	0.01748547	0.01762349	0.01742926
1729295400	0.01749321	0.00026288	1.53	0.01622091	0.01771088	0.01603006