AME TokenAME

US$ 0,001894

-0,00000802

(

-0,42%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 777

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000365

Bolsa

GATE

Venda

US$ 0,008937

Último Horário de Negociação

04:57:01

Volume (24h)

$ 14.258

Tamanho da Última Negociação

7.420,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,002103

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

03/06/2020

Variação Diária 0,001894-0,001921

Variação de 52 Semanas 0,000698-0,006654

Oferta em Circulação 500.000.000 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002368	Gate.io	1107512	/cdn/crypto/logos/exchanges/GATE.png	$ 2.647,31	1734836676	AME/USDT	https://gate.io/trade/AME_USDT	USDT	1	https://gate.io/trade/AME_USDT	100	9 mins atrás
5.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734830518	AME/ETH	https://gate.io/trade/AME_ETH	ETH	2	https://gate.io/trade/AME_ETH	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00220704	-0.00031341	-14.2004675946	0.00177584	0.00233985	246924.667	CX
4	0.00109303	0.0008006	73.2459310357	0.00078103	0.00233985	191084.79325	CX
12	0.00096338	0.00093025	96.5610662459	0.00078103	0.00233985	275488.846	CX
26	0.00112626	0.00076737	68.1343561877	0.00073677	0.00233985	52944494.3538	CX
52	0.00082854	0.00106509	128.55022087	0.00069773	0.00665438	30675047.171	CX
156	0.00783026	-0.00593663	-75.81651184	0.00069773	0.02044146	13465717.139	CX
260	0.0596517	-0.05775807	-96.8255221561	0.00069773	0.09889284	11162194.7032	CX

AMEPAY uses the Ethereum blockchain as well as the ERC-20 token protocol for transaction database, funds transfer and loyalty program.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	0.00190055	-7.5E-5	-3.80	0.00198	0.00202531	0.00187695	0
1734738600	0.00197563	1.5E-5	0.76	0.00194805	0.00198887	0.00177584	0
1734652200	0.00196098	-0.000106	-5.13	0.00206273	0.00211815	0.00190125	0
1734565800	0.00206671	-0.000145	-6.56	0.00221595	0.00222461	0.00206497	0
1734479400	0.0022115	-6.7E-5	-2.94	0.0022663	0.00230339	0.00219443	0
1734393000	0.00227807	2.5E-5	1.11	0.00207261	0.00233985	0.00203193	1728472
1734306600	0.00225315	5.0E-5	2.27	0.00220704	0.00225315	0.00218614	0
1734220200	0.00220335	-2.1E-5	-0.94	0.00222887	0.00224751	0.00218052	0
1734133800	0.00222444	1.4E-5	0.63	0.00221555	0.00225927	0.00219786	0
1734047400	0.00221039	2.5E-5	1.14	0.00218527	0.00227141	0.00216701	0
1733961000	0.0021856	0.0001225	5.94	0.00207261	0.00219493	0.00203193	0
1733874600	0.0020631	0.00083869	68.50	0.00122047	0.00215062	0.00119476	55095
1733788200	0.00122441	-9.3E-5	-7.06	0.00126494	0.00130439	0.00117401	1728472
1733701800	0.00131775	-5.0E-6	-0.38	0.00132117	0.0013243	0.00129855	0
1733615400	0.0013225	-3.0E-6	-0.23	0.00132133	0.00132781	0.00131324	0
1733529000	0.00132551	7.5E-5	6.00	0.00125053	0.00135036	0.00125001	0
1733442600	0.00125096	-1.4E-5	-1.11	0.00126494	0.00130439	0.0012344	0
1733356200	0.00126527	7.0E-5	5.86	0.00119482	0.0012858	0.00119482	0
1733269800	0.00119524	-6.0E-6	-0.50	0.00120024	0.00121122	0.0011617	0
1733183400	0.00120106	-2.4E-5	-1.96	0.00122419	0.0012405	0.00117938	0
1733097000	0.00122517	-0.000368	-23.10	0.00159756	0.00160337	0.00121555	30027
1733010600	0.00159296	4.7E-5	3.04	0.00154225	0.00160552	0.00153775	0
1732924200	0.00154585	0.00068642	79.87	0.00085953	0.0015688	0.00084963	10000
1732837800	0.00085943	-2.0E-5	-2.27	0.00087624	0.00087808	0.00084862	0
1732751400	0.00087976	8.1E-5	10.15	0.00080014	0.00088405	0.00079236	18803
1732665000	0.00079828	-0.00026	-24.56	0.00105803	0.00107312	0.00078103	9580
1732578600	0.00105849	-1.8E-5	-1.67	0.0011209	0.0012469	0.00104409	1769922
1732492200	0.00107602	-1.2E-5	-1.10	0.00109303	0.00110491	0.00105339	0
1732405800	0.00108824	-7.5E-5	-6.45	0.00116576	0.00117766	0.00103331	28247
1732319400	0.00116349	5.0E-5	4.49	0.00110973	0.00121906	0.00101911	50682
1732233000	0.00111324	-8.7E-5	-7.25	0.00119939	0.0012256	0.00102987	7995
1732146600	0.00119994	7.9E-5	7.05	0.0011209	0.0012469	0.00111071	11793
1732060200	0.0011208	-5.0E-6	-0.44	0.0011256	0.0012149	0.00099118	38323
1731973800	0.00112629	2.0E-5	1.81	0.00129058	0.0016642	0.00109765	1744835
1731887400	0.00110584	-8.3E-5	-6.98	0.00119191	0.00126369	0.0010983	29137
1731801000	0.00118853	1.2E-5	1.02	0.00117263	0.00122287	0.00116824	86289
1731714600	0.00117625	-0.000108	-8.41	0.00129058	0.0012988	0.00109765	75821
1731628200	0.00128438	-5.7E-5	-4.25	0.0013405	0.00136181	0.0012758	0
1731541800	0.00134185	4.2E-5	3.23	0.00129807	0.0013433	0.00124848	3094
1731455400	0.00130027	-4.5E-5	-3.34	0.0013423	0.00137595	0.00128679	0
1731369000	0.00134576	-2.5E-5	-1.82	0.00136876	0.0013949	0.00127907	198842
1731282600	0.00137034	0.00014661	11.98	0.00121564	0.00138401	0.00117368	398704
1731196200	0.00122373	-4.9E-5	-3.85	0.0012734	0.0013436	0.00122373	254968
1731109800	0.00127248	-9.1E-5	-6.67	0.00137778	0.00138744	0.00124739	125264
1731023400	0.0013634	2.0E-6	0.15	0.0013562	0.00143531	0.00125335	100637
1730937000	0.00136157	0.0001722	14.48	0.00118898	0.00140563	0.00118852	183069
1730850600	0.00118937	6.5E-5	5.78	0.0011317	0.00120714	0.0011219	169237
1730764200	0.00112439	-3.1E-5	-2.68	0.00138484	0.00141865	0.00109049	1836912
1730677800	0.0011549	-0.000163	-12.37	0.00132185	0.001322	0.00113589	183467
1730591400	0.00131817	-1.3E-5	-0.98	0.00133283	0.00141998	0.00130042	140553
1730505000	0.00133088	-7.9E-5	-5.60	0.00141202	0.00141481	0.00131694	121914
1730418600	0.00140987	3.0E-8	0.00	0.00140958	0.00156205	0.00131385	173749
1730332200	0.00140984	4.0E-5	2.92	0.00136995	0.00141982	0.00132854	176165
1730245800	0.00137015	-1.5E-5	-1.08	0.00138484	0.0014475	0.00133208	168008
1730159400	0.00138524	-1.8E-5	-1.28	0.000964	0.00139074	0.00094419	1903166
1730073000	0.00140339	0.00026281	23.04	0.00113921	0.00142423	0.00113568	138897
1729986600	0.00114058	-4.2E-5	-3.55	0.00119409	0.0012039	0.00111532	72270
1729900200	0.00118267	-0.000159	-11.85	0.00134395	0.00134739	0.00117124	136765
1729813800	0.0013417	0.00020684	18.23	0.00113372	0.0013699	0.00113047	56661
1729727400	0.00113486	-4.6E-5	-3.90	0.00117901	0.00123872	0.00112526	56635
1729641000	0.0011804	0.00011385	10.67	0.00106798	0.00118809	0.0010488	55983
1729554600	0.00106655	2.5E-5	2.40	0.00104426	0.00113879	0.00103624	40821
1729468200	0.0010415	9.0E-6	0.87	0.00103375	0.00105962	0.00102079	11434
1729381800	0.00103294	2.0E-6	0.19	0.00103011	0.00103824	0.00100398	147454
1729295400	0.00103056	1.5E-5	1.48	0.000964	0.00106578	0.00094419	1728472
1729209000	0.00101508	-3.0E-6	-0.29	0.000964	0.00106578	0.00094419	1728472
1729122600	0.00101798	5.0E-6	0.49	0.00101642	0.00103114	0.0010111	0
1729036200	0.00101313	-1.2E-5	-1.17	0.00102536	0.00104613	0.00099332	0
1728949800	0.00102504	6.3E-5	6.55	0.000964	0.00106578	0.00094419	1728472
1728863400	0.00096248	-7.8E-5	-7.50	0.00104118	0.00104257	0.00095948	5052
1728777000	0.00104016	0.00013961	15.50	0.00090241	0.00104491	0.00090118	64905
1728690600	0.00090055	-5.3E-5	-5.56	0.00095296	0.00098804	0.00090051	15015
1728604200	0.00095311	-6.5E-5	-6.38	0.00101963	0.00103572	0.00088557	33207
1728517800	0.00101837	9.1E-5	9.81	0.00092631	0.00102292	0.00090287	25834
1728431400	0.00092758	-1.9E-5	-2.01	0.00094736	0.00095435	0.00087211	36439
1728345000	0.00094668	-2.9E-5	-2.97	0.000964	0.00132447	0.00093192	1755216
1728258600	0.00097586	3.4E-5	3.61	0.00094007	0.00098172	0.00093905	10280
1728172200	0.00094193	-4.8E-5	-4.85	0.00099218	0.00099519	0.00093266	88368
1728085800	0.00098994	9.7E-5	10.86	0.00089371	0.00099207	0.00088934	5570
1727999400	0.00089309	-4.0E-6	-0.45	0.000964	0.00106578	0.00087925	1728472
1727913000	0.00089724	-5.9E-5	-6.17	0.00095561	0.00097428	0.00089529	6847
1727826600	0.00095607	-4.0E-6	-0.42	0.00096308	0.00098289	0.00091962	8461
1727740200	0.00095994	5.0E-6	0.52	0.00095724	0.00097597	0.0009382	18939
1727653800	0.00095528	-8.0E-6	-0.83	0.00096338	0.00096594	0.00094908	2888
1727567400	0.00096325	-3.5E-5	-3.51	0.0009987	0.0010008	0.00096121	13059
1727481000	0.00099811	2.5E-5	2.57	0.00097274	0.00100918	0.0009681	2886
1727394600	0.00097292	2.0E-5	2.10	0.00095556	0.00098605	0.00094698	2678
1727308200	0.00095285	-3.0E-5	-3.05	0.00098089	0.00098591	0.00094691	0
1727221800	0.00098241	2.0E-6	0.20	0.00097982	0.00098821	0.00096041	0
1727135400	0.00098008	-5.3E-5	-5.13	0.000964	0.00108021	0.00094419	1734083
1727049000	0.00103288	1.1E-5	1.08	0.00102018	0.00103592	0.00096077	36767
1726962600	0.00102144	-2.6E-5	-2.48	0.00104938	0.00106035	0.00101049	14370