Wrapped ANC TokenANC

US$ 0,010772

0,00031

(

2,97%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 722

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,010012

Bolsa

GATE

Venda

US$ 0,010841

Último Horário de Negociação

17:17:41

Volume (24h)

$ 3.373

Tamanho da Última Negociação

1.170,66

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,016639

Capitalização de Mercado Totalmente Diluída

US$ 49.074

Data de Gênese

16/03/2021

Variação Diária 0,010333-0,010891

Variação de 52 Semanas 0,008568-0,029456

Oferta em Circulação 350.389.360 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.011035	Gate.io	209368.9	/cdn/crypto/logos/exchanges/GATE.png	$ 2.340,94	1735859434	ANC/USDT	https://gate.io/trade/ANC_USDT	USDT	1	https://gate.io/trade/ANC_USDT	100	26 mins atrás
0.00353	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735776128	ANC/USDT	https://trade.kucoin.com/ANC-USDT	USDT	2	https://trade.kucoin.com/ANC-USDT	0	24 horas atrás
0.0311	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735776137	ANC/USDT	https://www.lbank.info/exchange/anc/usdt	USDT	3	https://www.lbank.info/exchange/anc/usdt	0	24 horas atrás
3.12E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735776126	ANC/ETH	https://gate.io/trade/ANC_ETH	ETH	4	https://gate.io/trade/ANC_ETH	0	24 horas atrás
0.00921	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1735776129	ANC/USDT	https://www.okx.com/trade-spot/ANC-USDT	USDT	5	https://www.okx.com/trade-spot/ANC-USDT	0	24 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ANC/USDT	https://hitbtc.com/ANC-to-USDT	USDT	6	https://hitbtc.com/ANC-to-USDT	0	-
0.0057	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735776129	ANC/USDT	https://exchange.latoken.com/exchange/ANC-USDT	USDT	7	https://exchange.latoken.com/exchange/ANC-USDT	0	24 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01093937	-0.00016766	-1.53262939273	0.01029665	0.01671635	1179381.75797	CX
4	0.0205074	-0.00973569	-47.4740337634	0.00856768	0.02196175	1180203.04555	CX
12	0.01173768	-0.00096597	-8.22965015233	0.00856768	0.02196175	1077832.90199	CX
26	0.01247416	-0.00170245	-13.6478127585	0.00856768	0.02196175	3325571.18918	CX
52	0.01784408	-0.00707237	-39.6342652577	0.00856768	0.02945644	1984399.73331	CX
156	3.55792656	-3.54715485	-99.6972475452	0.00478714	6.19010284	3264861.82217	CX
260	0	0	0	0	6.339801	1959551.55692	CX

Anchor yields stable and attractive - powered by staking returns from multiple Proof of Stake blockchains.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735775400	0.01045465	5.6E-5	0.54	0.01040763	0.01050394	0.010333	0
1735689000	0.01039861	-6.3E-5	-0.60	0.01047109	0.01073991	0.01033743	0
1735602600	0.01046207	-5.0E-6	-0.05	0.01285925	0.01671635	0.01029665	8255672
1735516200	0.01046744	-0.000125	-1.18	0.01059183	0.01062612	0.01036844	0
1735429800	0.01059286	0.00021787	2.10	0.01038791	0.01062381	0.01037031	0
1735343400	0.01037499	-1.4E-5	-0.13	0.01039312	0.01070328	0.010312	0
1735257000	0.01038928	-0.000506	-4.64	0.01093937	0.0109535	0.01030429	0
1735170600	0.01089525	-5.0E-6	-0.05	0.01087872	0.01104695	0.01073953	0
1735084200	0.0108999	0.00150623	16.03	0.00939182	0.01092742	0.00923584	14394
1734997800	0.00939367	0.0003927	4.36	0.01285925	0.01671635	0.00899027	8255672
1734911400	0.00900097	-0.000168	-1.83	0.00920999	0.00932915	0.00893109	0
1734825000	0.00916935	-0.000362	-3.80	0.00955267	0.00977124	0.00905547	0
1734738600	0.00953155	7.1E-5	0.75	0.00939851	0.00959543	0.00856768	0
1734652200	0.0094609	-0.00051	-5.11	0.00995181	0.01021919	0.00917273	0
1734565800	0.00997097	-0.000699	-6.55	0.01069101	0.01073278	0.00996259	0
1734479400	0.01066956	-0.010712	-50.10	0.02127143	0.02161956	0.01058719	8601
1734393000	0.02138191	0.0002339	1.11	0.01285925	0.02196175	0.01166288	8255672
1734306600	0.02114801	0.00046743	2.26	0.02071525	0.02114801	0.02051912	0
1734220200	0.02068058	-0.000198	-0.95	0.0209201	0.02109505	0.02046637	0
1734133800	0.02087858	0.00013193	0.64	0.02079507	0.02120547	0.02062911	0
1734047400	0.02074665	0.00023261	1.13	0.02051088	0.02131937	0.02033952	0
1733961000	0.02051404	0.00114977	5.94	0.0194535	0.02060156	0.01907162	0
1733874600	0.01936427	-0.000486	-2.45	0.01978644	0.02020015	0.01882536	0
1733788200	0.01985031	-0.001513	-7.08	0.01285925	0.02108183	0.01166288	8255672
1733701800	0.02136367	-7.7E-5	-0.36	0.02141899	0.02146981	0.0210523	0
1733615400	0.02144066	-4.9E-5	-0.23	0.02142166	0.02152663	0.02129043	0
1733529000	0.02148939	0.00120856	5.96	0.02027382	0.0218922	0.02026531	0
1733442600	0.02028083	-0.000232	-1.13	0.0205074	0.02114694	0.02001231	0
1733356200	0.0205128	0.00113532	5.86	0.01937058	0.02084557	0.01937058	0
1733269800	0.01937748	0.00787635	68.48	0.01149323	0.01945292	0.01112421	710
1733183400	0.01150113	-0.000231	-1.97	0.01172262	0.01187878	0.01129352	0
1733097000	0.01173194	2.6E-5	0.22	0.01174022	0.01183239	0.01157511	0
1733010600	0.0117064	0.00034614	3.05	0.01133378	0.01179874	0.01130072	0
1732924200	0.01136026	4.4E-5	0.39	0.01131719	0.01152888	0.0111869	0
1732837800	0.01131586	-0.000268	-2.31	0.01153728	0.01156149	0.0111735	0
1732751400	0.01158358	0.00107282	10.21	0.01053518	0.01164001	0.01043283	0
1732665000	0.01051076	-0.000279	-2.59	0.01078511	0.01093897	0.01028361	0
1732578600	0.01078985	-0.000576	-5.07	0.01285925	0.01671635	0.01064303	8255988
1732492200	0.01136548	-0.000129	-1.12	0.01154516	0.01167066	0.01112648	0
1732405800	0.01149453	-0.000872	-7.05	0.01239039	0.01251694	0.01126122	20969
1732319400	0.01236632	-0.002409	-16.30	0.01472923	0.01502068	0.01208458	3088
1732233000	0.01477579	0.00025344	1.75	0.01451579	0.0151158	0.01321945	23260
1732146600	0.01452235	0.00166418	12.94	0.01285925	0.01671635	0.01166288	65944
1732060200	0.01285817	0.00091943	7.70	0.01193136	0.01286821	0.01143796	17886
1731973800	0.01193874	0.0005424	4.76	0.01373193	0.01383731	0.01133931	8255672
1731887400	0.01139634	-0.000208	-1.79	0.01163689	0.01172074	0.01131409	0
1731801000	0.01160384	0.0012961	12.57	0.01027601	0.01423959	0.01023751	16211
1731714600	0.01030774	0.00012437	1.22	0.01023245	0.01042606	0.01004264	0
1731628200	0.01018337	-0.000456	-4.29	0.01062826	0.01079722	0.01011534	0
1731541800	0.01063901	-0.000186	-1.72	0.01080644	0.01111237	0.01039359	0
1731455400	0.01082476	-0.000379	-3.38	0.01117464	0.01145483	0.01071254	0
1731369000	0.01120345	-0.001002	-8.21	0.01219157	0.01276513	0.01103238	24759
1731282600	0.01220563	0.00125478	11.46	0.01087843	0.01254406	0.01087187	24805
1731196200	0.01095085	-8.7E-5	-0.79	0.0110164	0.01115464	0.01069757	32553
1731109800	0.01103807	-0.000246	-2.18	0.01140334	0.01148331	0.01093352	25282
1731023400	0.01128438	-0.000126	-1.10	0.01136499	0.01205651	0.01099672	23605
1730937000	0.01140995	2.0E-6	0.02	0.01140459	0.01177721	0.0111218	22693
1730850600	0.01140831	0.00040355	3.67	0.01107624	0.01146264	0.0105429	21043
1730764200	0.01100476	0.00029115	2.72	0.01373193	0.01383731	0.01052632	8271153
1730677800	0.01071361	-0.000304	-2.76	0.01104868	0.01124969	0.01066983	25930
1730591400	0.01101798	-6.0E-6	-0.05	0.01109022	0.01121769	0.01095538	25660
1730505000	0.01102377	-0.000155	-1.39	0.01117015	0.01122002	0.01078349	31826
1730418600	0.01117832	-4.7E-5	-0.42	0.01122351	0.01135798	0.01096808	27004
1730332200	0.01122553	-0.000105	-0.93	0.01132847	0.01133454	0.01092059	21901
1730245800	0.01133015	0.00019688	1.77	0.01113001	0.0116357	0.01084323	14638
1730159400	0.01113327	-0.00047	-4.05	0.01373193	0.01383731	0.01099749	8271424
1730073000	0.01160305	0.00032115	2.85	0.01126834	0.01168037	0.01120435	18792
1729986600	0.0112819	0.00034816	3.18	0.01103924	0.01150418	0.01100205	17020
1729900200	0.01093374	-0.000787	-6.71	0.01174061	0.01174593	0.01082805	12728
1729813800	0.01172093	-0.00041	-3.38	0.01211821	0.01211951	0.01128807	23148
1729727400	0.01213043	0.00016896	1.41	0.01194738	0.01218218	0.01108113	33130
1729641000	0.01196147	9.6E-5	0.81	0.01188132	0.01218296	0.01166798	26516
1729554600	0.01186539	-0.000167	-1.39	0.01206398	0.01213782	0.01135574	27007
1729468200	0.01203206	0.00045777	3.96	0.01158338	0.01210934	0.01154846	20032
1729381800	0.01157429	-0.000475	-3.94	0.01204437	0.01251215	0.01136745	12856
1729295400	0.0120497	-0.000366	-2.95	0.01373193	0.01383731	0.01193543	8284443
1729209000	0.01241521	0.00038205	3.17	0.01373193	0.01383731	0.01238711	8256274
1729122600	0.01203316	0.00010935	0.92	0.0119625	0.01218865	0.01192573	219
1729036200	0.01192381	0.00059576	5.26	0.01133155	0.01217448	0.01125871	12985
1728949800	0.01132805	-0.00032	-2.75	0.01373193	0.01383731	0.01085281	8277742
1728863400	0.01164848	-0.000487	-4.01	0.01214714	0.01216331	0.01145366	1462
1728777000	0.01213529	0.00018475	1.55	0.01197524	0.01219066	0.0118845	1473
1728690600	0.01195054	0.0007276	6.48	0.01122115	0.01202948	0.01121126	2321
1728604200	0.01122294	-0.0005	-4.27	0.01173768	0.01192661	0.01097651	5080
1728517800	0.01172313	-0.001117	-8.70	0.01282219	0.01297936	0.01103721	5448
1728431400	0.01283966	0.00026578	2.11	0.01277727	0.01294049	0.01265676	191
1728345000	0.01257388	1.0E-5	0.08	0.01373193	0.01383731	0.00937125	8256763
1728258600	0.01256419	0.00014991	1.21	0.01238966	0.01286533	0.01216565	2627
1728172200	0.01241428	-0.000165	-1.31	0.01260804	0.01264623	0.01216004	396
1728085800	0.01257959	0.00033474	2.73	0.01225324	0.01271104	0.01219337	0
1727999400	0.01224485	0.00069873	6.05	0.01373193	0.01383731	0.01161547	8260220
1727913000	0.01154612	-0.001005	-8.01	0.01254548	0.01264409	0.01152051	35455