Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001962 | Gate.io | 497185.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 960,47 | 1740862480 | BTM/USDT | https://gate.io/trade/BTM_USDT | USDT | 1 | https://gate.io/trade/BTM_USDT | 100 | 24 mins atrás |
| 0.081405 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740787320 | BTM/USD | https://hitbtc.com/BTM-to-USD | USD | 2 | https://hitbtc.com/BTM-to-USD | 0 | 21 horas atrás |
| 2.506E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1740787320 | BTM/ETH | https://hitbtc.com/BTM-to-ETH | ETH | 3 | https://hitbtc.com/BTM-to-ETH | 0 | 21 horas atrás |
| 1.02E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740787337 | BTM/ETH | https://gate.io/trade/BTM_ETH | ETH | 4 | https://gate.io/trade/BTM_ETH | 0 | 21 horas atrás |
| 4.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1740787337 | BTM/BTC | https://gate.io/trade/BTM_BTC | BTC | 5 | https://gate.io/trade/BTM_BTC | 0 | 21 horas atrás |
| 0.00037001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1740787337 | BTM/ETH | https://www.lbank.info/exchange/btm/eth | ETH | 6 | https://www.lbank.info/exchange/btm/eth | 0 | 21 horas atrás |
| 1.16E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1740787337 | BTM/ETH | https://trade.kucoin.com/BTM-ETH | ETH | 7 | https://trade.kucoin.com/BTM-ETH | 0 | 21 horas atrás |
| 8.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1740787337 | BTM/BTC | https://trade.kucoin.com/BTM-BTC | BTC | 8 | https://trade.kucoin.com/BTM-BTC | 0 | 21 horas atrás |
| 1.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740787320 | BTM/BTC | https://hitbtc.com/BTM-to-BTC | BTC | 9 | https://hitbtc.com/BTM-to-BTC | 0 | 21 horas atrás |
| 0.0134 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740787328 | BTM/USDT | https://www.bibox.com/en/exchange/basic/BTM_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/BTM_USDT | 0 | 21 horas atrás |
| 0.006089 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1740787343 | BTM/USDT | https://www.huobi.com/en-us/exchange/btm_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/btm_usdt | 0 | 21 horas atrás |
| 6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1740787349 | BTM/BTC | https://www.okx.com/trade-spot/BTM-BTC | BTC | 12 | https://www.okx.com/trade-spot/BTM-BTC | 0 | 21 horas atrás |
| 0.0168 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1740787349 | BTM/USDT | https://www.okx.com/trade-spot/BTM-USDT | USDT | 13 | https://www.okx.com/trade-spot/BTM-USDT | 0 | 21 horas atrás |
| 5.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740787343 | BTM/BTC | https://www.huobi.com/en-us/exchange/btm_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/btm_btc | 0 | 21 horas atrás |
| 7.63E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740787343 | BTM/ETH | https://www.huobi.com/en-us/exchange/btm_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/btm_eth | 0 | 21 horas atrás |
| 4.58E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1740787328 | BTM/ETH | https://www.bibox.com/en/exchange/basic/BTM_ETH | ETH | 16 | https://www.bibox.com/en/exchange/basic/BTM_ETH | 0 | 21 horas atrás |
| 3.5E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1740787328 | BTM/BTC | https://www.bibox.com/en/exchange/basic/BTM_BTC | BTC | 17 | https://www.bibox.com/en/exchange/basic/BTM_BTC | 0 | 21 horas atrás |
| 2.44E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1740787342 | BTM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05470861 | -0.00611355 | -11.1747492762 | 0.04463776 | 0.05709621 | 56593.3230162 | CX |
| 4 | 0.05832523 | -0.00973017 | -16.6826088813 | 0.04463776 | 0.0596607 | 56593.3230162 | CX |
| 12 | 0.00499358 | 0.04360148 | 873.150725532 | 0.00368682 | 0.0621414 | 73407.5874474 | CX |
| 26 | 0.00589573 | 0.04269933 | 724.24161215 | 0.00336295 | 0.0621414 | 106357.729445 | CX |
| 52 | 0.01040372 | 0.03819134 | 367.093116693 | 0.00336295 | 0.0621414 | 36410334.2096 | CX |
| 156 | 0.02515862 | 0.02343644 | 93.1547119834 | 0.00016143 | 0.0621414 | 13035617.0734 | CX |
| 260 | 0.07656343 | -0.02796837 | -36.5296721947 | 0.00016143 | 8261.9031 | 16264502.1739 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740786600 | 0.04814166 | -8.6E-5 | -0.18 | 0.0482733 | 0.04849885 | 0.04463776 | 0 |
| 1740700200 | 0.04822797 | 0.00041683 | 0.87 | 0.04803568 | 0.04949422 | 0.04710437 | 0 |
| 1740613800 | 0.04781114 | -0.002779 | -5.49 | 0.05052037 | 0.05087667 | 0.0468381 | 0 |
| 1740527400 | 0.05059039 | -0.001783 | -3.40 | 0.05212204 | 0.05272943 | 0.04901947 | 0 |
| 1740441000 | 0.05237334 | -0.002349 | -4.29 | 0.05504825 | 0.05709621 | 0.05220285 | 396153 |
| 1740354600 | 0.05472269 | -0.000343 | -0.62 | 0.05504661 | 0.05509544 | 0.0543027 | 0 |
| 1740268200 | 0.05506616 | 0.00027865 | 0.51 | 0.05470861 | 0.05521645 | 0.0545907 | 0 |
| 1740181800 | 0.05478751 | -0.00131 | -2.34 | 0.05604209 | 0.05670339 | 0.05406824 | 0 |
| 1740095400 | 0.05609774 | 0.00104834 | 1.90 | 0.05507938 | 0.05628308 | 0.05497904 | 0 |
| 1740009000 | 0.0550494 | 0.00067073 | 1.23 | 0.05447704 | 0.05518938 | 0.05416497 | 0 |
| 1739922600 | 0.05437867 | -0.000211 | -0.39 | 0.05464229 | 0.05504326 | 0.05323475 | 0 |
| 1739836200 | 0.05458952 | -0.000214 | -0.39 | 0.05504825 | 0.05709621 | 0.05427785 | 396153 |
| 1739749800 | 0.05480375 | -0.000821 | -1.48 | 0.05565974 | 0.05570972 | 0.05477308 | 0 |
| 1739663400 | 0.05562511 | 0.00010486 | 0.19 | 0.05555216 | 0.0558245 | 0.05544538 | 0 |
| 1739577000 | 0.05552025 | 0.00046606 | 0.85 | 0.05511543 | 0.05635511 | 0.05490352 | 0 |
| 1739490600 | 0.05505419 | -0.000613 | -1.10 | 0.05579842 | 0.0559013 | 0.05431218 | 0 |
| 1739404200 | 0.05566764 | 0.00106169 | 1.94 | 0.05457746 | 0.05591524 | 0.05366301 | 0 |
| 1739317800 | 0.05460595 | -0.000903 | -1.63 | 0.05557307 | 0.05614499 | 0.05407979 | 0 |
| 1739231400 | 0.05550931 | 0.00058036 | 1.06 | 0.05504825 | 0.05709621 | 0.05497452 | 396153 |
| 1739145000 | 0.05492895 | -0.000134 | -0.24 | 0.05500462 | 0.05547024 | 0.0540177 | 0 |
| 1739058600 | 0.05506321 | 4.7E-5 | 0.09 | 0.05503105 | 0.05521986 | 0.05455389 | 0 |
| 1738972200 | 0.05501666 | 3.0E-5 | 0.05 | 0.05504825 | 0.05709621 | 0.05456209 | 0 |
| 1738885800 | 0.05498646 | -4.8E-5 | -0.09 | 0.05507406 | 0.05651775 | 0.05459107 | 0 |
| 1738799400 | 0.05503489 | -0.000826 | -1.48 | 0.05575157 | 0.05647431 | 0.05482824 | 0 |
| 1738713000 | 0.05586118 | -0.002087 | -3.60 | 0.05788219 | 0.05800043 | 0.054891 | 0 |
| 1738626600 | 0.05794776 | 0.00230563 | 4.14 | 0.05517157 | 0.0596607 | 0.05279381 | 396153 |
| 1738540200 | 0.05564213 | -0.001775 | -3.09 | 0.05730941 | 0.05782183 | 0.05486401 | 0 |
| 1738453800 | 0.05741706 | -0.000908 | -1.56 | 0.05832523 | 0.0585622 | 0.05715884 | 0 |
| 1738367400 | 0.05832531 | -0.001527 | -2.55 | 0.05972492 | 0.06037055 | 0.05789171 | 0 |
| 1738281000 | 0.05985193 | 0.00066876 | 1.13 | 0.05913042 | 0.06063771 | 0.0589398 | 0 |
| 1738194600 | 0.05918317 | 0.00153655 | 2.67 | 0.05775969 | 0.05974495 | 0.05775183 | 0 |
| 1738108200 | 0.05764662 | -0.000373 | -0.64 | 0.05834228 | 0.05901573 | 0.0571398 | 0 |
| 1738021800 | 0.05801913 | -0.000683 | -1.16 | 0.05517157 | 0.0596607 | 0.05279381 | 396153 |
| 1737935400 | 0.0587021 | -0.001082 | -1.81 | 0.05969653 | 0.06005381 | 0.05857218 | 0 |
| 1737849000 | 0.05978427 | 8.1E-5 | 0.14 | 0.05969442 | 0.06000544 | 0.05937464 | 0 |
| 1737762600 | 0.05970305 | 0.00041597 | 0.70 | 0.05925983 | 0.0610934 | 0.05857494 | 0 |
| 1737676200 | 0.05928708 | 5.6E-5 | 0.09 | 0.05907713 | 0.06083322 | 0.05772465 | 0 |
| 1737589800 | 0.05923138 | -0.001128 | -1.87 | 0.0605185 | 0.0605788 | 0.05890265 | 0 |
| 1737503400 | 0.0603591 | 0.00218491 | 3.76 | 0.05815543 | 0.06113578 | 0.05706236 | 0 |
| 1737417000 | 0.05817419 | 0.00038314 | 0.66 | 0.05517157 | 0.0621414 | 0.05279381 | 396153 |
| 1737330600 | 0.05779105 | -0.001664 | -2.80 | 0.05942785 | 0.06057031 | 0.05683813 | 0 |
| 1737244200 | 0.05945481 | 4.2E-5 | 0.07 | 0.05944964 | 0.05979131 | 0.0583086 | 0 |
| 1737157800 | 0.05941233 | 0.00239882 | 4.21 | 0.0570057 | 0.06036682 | 0.0570057 | 0 |
| 1737071400 | 0.05701351 | -8.2E-5 | -0.14 | 0.05723103 | 0.0573499 | 0.05549061 | 0 |
| 1736985000 | 0.05709553 | 0.00201889 | 3.67 | 0.05499795 | 0.05726264 | 0.05499795 | 0 |
| 1736898600 | 0.05507664 | 0.00130341 | 2.42 | 0.05386973 | 0.05546722 | 0.05377292 | 0 |
| 1736812200 | 0.05377323 | -3.7E-5 | -0.07 | 0.05517157 | 0.05541452 | 0.05121952 | 396153 |
| 1736725800 | 0.05381016 | -8.3E-5 | -0.15 | 0.05390492 | 0.05435614 | 0.05339516 | 0 |
| 1736639400 | 0.05389352 | -0.000109 | -0.20 | 0.05398294 | 0.05412521 | 0.05348622 | 0 |
| 1736553000 | 0.05400219 | 0.00141893 | 2.70 | 0.05517157 | 0.05541452 | 0.05257751 | 396153 |
| 1736466600 | 0.05258326 | -0.001643 | -3.03 | 0.05411788 | 0.05433249 | 0.05202651 | 0 |
| 1736380200 | 0.05422586 | -0.000997 | -1.81 | 0.05517157 | 0.05541452 | 0.05279381 | 0 |
| 1736293800 | 0.05522322 | -0.003052 | -5.24 | 0.0583035 | 0.05854293 | 0.0548153 | 0 |
| 1736207400 | 0.05827545 | 0.00218591 | 3.90 | 0.00493191 | 0.05841303 | 0.00491179 | 396153 |
| 1736121000 | 0.05608954 | 0.00010988 | 0.20 | 0.05596496 | 0.05629182 | 0.05545842 | 0 |
| 1736034600 | 0.05597966 | 6.2E-5 | 0.11 | 0.05595391 | 0.05624284 | 0.05561961 | 0 |
| 1735948200 | 0.05591764 | 0.0006991 | 1.27 | 0.05523307 | 0.0563886 | 0.0547458 | 0 |
| 1735861800 | 0.05521854 | 0.00136494 | 2.53 | 0.00493191 | 0.05571354 | 0.00491179 | 396153 |
| 1735775400 | 0.0538536 | 0.00067165 | 1.26 | 0.0532285 | 0.05407239 | 0.05290996 | 0 |
| 1735689000 | 0.05318195 | 0.00042536 | 0.81 | 0.05278371 | 0.05478677 | 0.05242284 | 0 |
| 1735602600 | 0.05275659 | -0.000629 | -1.18 | 0.00493191 | 0.05404205 | 0.00491179 | 396153 |
| 1735516200 | 0.05338603 | -0.000777 | -1.43 | 0.05423116 | 0.05423116 | 0.05294394 | 0 |
| 1735429800 | 0.05416342 | 0.000434 | 0.81 | 0.05373379 | 0.05427771 | 0.05359762 | 0 |
| 1735343400 | 0.05372942 | -0.000791 | -1.45 | 0.05456787 | 0.05537624 | 0.05326237 | 0 |
| 1735257000 | 0.05452083 | 0.05055415 | 1,274.47 | 0.05681621 | 0.05692127 | 0.0542139 | 0 |
| 1735170600 | 0.00396668 | -0.052201 | -92.94 | 0.00394719 | 0.00397341 | 0.00390649 | 0 |
| 1735084200 | 0.05616737 | 0.00219176 | 4.06 | 0.05395389 | 0.05660898 | 0.05325635 | 0 |
| 1734997800 | 0.05397561 | 0.05017425 | 1,319.90 | 0.00493191 | 0.05492482 | 0.00491179 | 396153 |
| 1734911400 | 0.00380136 | -8.2E-5 | -2.11 | 0.00388217 | 0.00389439 | 0.00376859 | 0 |
| 1734825000 | 0.00388293 | -1.5E-5 | -0.38 | 0.00390792 | 0.00398003 | 0.00385772 | 10901 |
| 1734738600 | 0.00389815 | -1.9E-5 | -0.49 | 0.05556541 | 0.0556483 | 0.00368682 | 106110 |
| 1734652200 | 0.00391728 | -0.001107 | -22.03 | 0.05724598 | 0.05856349 | 0.00382512 | 47002 |
| 1734565800 | 0.0050239 | 0.00077966 | 18.37 | 0.00424495 | 0.00526581 | 0.00413061 | 16304 |
| 1734479400 | 0.00424424 | 6.0E-6 | 0.14 | 0.00424044 | 0.0043321 | 0.00421698 | 46002 |
| 1734393000 | 0.00423817 | -0.000995 | -19.01 | 0.00493191 | 0.06005302 | 0.004138 | 438779 |
| 1734306600 | 0.00523278 | 0.00016225 | 3.20 | 0.00507453 | 0.00525371 | 0.005066 | 17389 |
| 1734220200 | 0.00507053 | 6.0E-6 | 0.12 | 0.00507114 | 0.00513067 | 0.00503316 | 35085 |
| 1734133800 | 0.00506463 | 6.4E-5 | 1.28 | 0.00500482 | 0.00509464 | 0.00496469 | 2830 |
| 1734047400 | 0.00500082 | -6.3E-5 | -1.24 | 0.00505966 | 0.00512604 | 0.00496563 | 65591 |
| 1733961000 | 0.00506353 | 0.00023404 | 4.85 | 0.00484238 | 0.00509735 | 0.0047893 | 38028 |
| 1733874600 | 0.00482949 | -4.1E-5 | -0.84 | 0.00486066 | 0.00491182 | 0.00471925 | 14864 |
| 1733788200 | 0.00487017 | -0.000184 | -3.64 | 0.00493191 | 0.05723144 | 0.00477489 | 404453 |
| 1733701800 | 0.0050541 | 5.7E-5 | 1.14 | 0.00499509 | 0.0050541 | 0.00494856 | 27646 |
| 1733615400 | 0.00499687 | -3.0E-6 | -0.06 | 0.00499358 | 0.00601932 | 0.00495741 | 141409 |
| 1733529000 | 0.0049995 | 0.00015462 | 3.19 | 0.05514041 | 0.05546235 | 0.00485999 | 465725 |
| 1733442600 | 0.00484488 | -0.000103 | -2.08 | 0.00493191 | 0.0051811 | 0.00467687 | 503664 |
| 1733356200 | 0.00494809 | 0.00014454 | 3.01 | 0.00479852 | 0.05475778 | 0.00473461 | 1142659 |
| 1733269800 | 0.00480355 | 2.0E-5 | 0.42 | 0.00479312 | 0.05478121 | 0.00472065 | 1428765 |
| 1733183400 | 0.00478353 | -8.4E-5 | -1.73 | 0.00486303 | 0.00490694 | 0.00472331 | 870614 |
| 1733097000 | 0.0048679 | 4.4E-5 | 0.91 | 0.00482349 | 0.00489098 | 0.00478942 | 112274 |
| 1733010600 | 0.00482376 | -4.6E-5 | -0.94 | 0.00487425 | 0.00487425 | 0.00480748 | 204765 |
|
BTM/BTC 0,00000057 BTC
+0,00%
|
BTM/EUR 0,046942 €
+1,25%
|
|
BTM/USD $ 0,048595
+1,05%
|
BTM/GBP £ 0,038704
+1,20%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
