CERE NetworkCERE

US$ 0,002756

0,00001

(

0,38%

)

Links Oficiais

Website

Código fonte

Info

Posição 484

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00079

Bolsa

GATE

Venda

US$ 0,002891

Último Horário de Negociação

20:31:05

Volume (24h)

$ 40.785

Tamanho da Última Negociação

2.985,63

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004967

Capitalização de Mercado Totalmente Diluída

US$ 27.556.500

Data de Gênese

07/11/2021

Variação Diária 0,002726-0,002756

Variação de 52 Semanas 0,001759-0,011791

Oferta em Circulação 6.637.897.251 / 10.000.000.000

66.38%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001474	Gate.io	113427.2	/cdn/crypto/logos/exchanges/GATE.png	$ 166,42	1741743540	CERE/USDT	https://gate.io/trade/CERE_USDT	USDT	1	https://gate.io/trade/CERE_USDT	62.2388822252	14 mins atrás
0.001441	Kucoin	68817.7182	/cdn/crypto/logos/exchanges/KUCN.png	$ 99,65	1741742704	CERE/USDT	https://trade.kucoin.com/CERE-USDT	USDT	2	https://trade.kucoin.com/CERE-USDT	37.7611177748	28 mins atrás
1.43E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741737729	CERE/ETH	https://gate.io/trade/CERE_ETH	ETH	3	https://gate.io/trade/CERE_ETH	0	2 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		CERE/USDT	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	USDT	4	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	0	-
1.87E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741737722	CERE/ETH	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	ETH	5	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	0	2 horas atrás
0.001476	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1741743602	CERE/USDT	https://www.huobi.com/en-us/exchange/cere_usdt	USDT	6	https://www.huobi.com/en-us/exchange/cere_usdt	0	13 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00309695	-0.0003413	-11.0205201892	0.00253557	0.00382742	117063.699573	CX
4	0.00373002	-0.00097437	-26.1223800409	0.00253557	0.00704552	73164.8122329	CX
12	0.00466516	-0.00190951	-40.9312863867	0.00253557	0.00704552	73270.1252449	CX
26	0.00266772	8.793E-5	3.29607305114	0.00175915	0.00704552	96374.4786353	CX
52	0.01026529	-0.00750964	-73.1556536639	0.00175915	0.01179091	6627980.72519	CX
156	0.02308799	-0.02033234	-88.0645738325	0.00175915	0.03982	3188502.09238	CX
260	0.15985504	-0.15709939	-98.2761569482	0.00175915	0.20371445	2914563.69096	CX

CERE is apart of the consortium of projects from Polkadot and Cosmos, united by the vision of cross-chain interoperability (cross communications) between blockchain networks and serve the purpose of a trustless, and scalable global decentralized ecosystem for all businesses and consumers.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741737000	0.00274755	5.7E-5	2.12	0.00265941	0.0028043	0.00253557	0
1741650600	0.00269093	-0.000182	-6.33	0.00309695	0.00382742	0.0025903	409722
1741564200	0.00287312	-0.000264	-8.41	0.00314628	0.00315908	0.00285366	0
1741477800	0.00313733	8.1E-5	2.65	0.0030558	0.00319012	0.00301178	0
1741391400	0.00305601	-9.5E-5	-3.02	0.00309695	0.00322816	0.00302366	409722
1741305000	0.0031509	-6.5E-5	-2.02	0.0032051	0.00331725	0.00311734	0
1741218600	0.00321572	0.00011177	3.60	0.00309695	0.00324456	0.00308189	0
1741132200	0.00310395	2.3E-5	0.75	0.00306523	0.00317421	0.00287736	0
1741045800	0.00308117	-0.000517	-14.37	0.00359789	0.00360891	0.00300058	409722
1740959400	0.00359783	0.00043974	13.92	0.00316686	0.00364581	0.00311409	0
1740873000	0.00315809	-3.7E-5	-1.16	0.00319098	0.00325785	0.00306795	0
1740786600	0.00319482	-9.8E-5	-2.98	0.00329822	0.00330217	0.00297348	0
1740700200	0.00329254	-3.8E-5	-1.14	0.00334838	0.00339996	0.00319912	0
1740613800	0.00333097	-0.000241	-6.75	0.00356614	0.00357737	0.00323643	0
1740527400	0.00357183	-2.6E-5	-0.72	0.00359789	0.00361552	0.0033552	0
1740441000	0.00359793	-0.000433	-10.74	0.00373002	0.00704552	0.00357063	409722
1740354600	0.00403122	7.6E-5	1.92	0.00395344	0.00406082	0.00392759	0
1740268200	0.00395566	0.00015086	3.96	0.0038056	0.00399685	0.00379739	0
1740181800	0.0038048	-0.000116	-2.96	0.00391606	0.0040639	0.00374396	0
1740095400	0.00392124	3.9E-5	1.00	0.00388416	0.00395785	0.00387411	0
1740009000	0.00388223	7.1E-5	1.86	0.00381804	0.00391195	0.00379845	0
1739922600	0.00381129	-0.000108	-2.76	0.00392276	0.00393272	0.0037279	0
1739836200	0.003919	0.00011452	3.01	0.00373002	0.00407172	0.00368289	409722
1739749800	0.00380448	-4.3E-5	-1.12	0.00385223	0.00389746	0.00379882	0
1739663400	0.00384744	-5.1E-5	-1.31	0.0038983	0.00391697	0.00382853	0
1739577000	0.00389819	7.1E-5	1.86	0.0038224	0.00398711	0.00381115	0
1739490600	0.00382733	-8.4E-5	-2.15	0.00391123	0.00394106	0.00373726	0
1739404200	0.00391122	0.00018663	5.01	0.00373002	0.00399153	0.00365985	0
1739317800	0.00372459	-7.8E-5	-2.05	0.0038103	0.00389547	0.0036953	0
1739231400	0.00380219	4.0E-5	1.06	0.00408204	0.00408204	0.00376124	409722
1739145000	0.00376188	-1.0E-5	-0.27	0.00376304	0.00383485	0.00363041	0
1739058600	0.00377143	1.8E-5	0.48	0.00375101	0.00380744	0.00370359	0
1738972200	0.00375359	-7.7E-5	-2.01	0.00385493	0.00400149	0.00367232	0
1738885800	0.00383066	-0.000155	-3.89	0.00398942	0.0040836	0.00381368	0
1738799400	0.00398538	9.4E-5	2.42	0.00390144	0.00403661	0.003881	0
1738713000	0.00389107	-0.00023	-5.58	0.00412334	0.0041332	0.00377062	0
1738626600	0.0041211	5.3E-5	1.30	0.00408204	0.00465949	0.00362636	409722
1738540200	0.00406847	-0.000403	-9.01	0.00446443	0.00451947	0.00394438	0
1738453800	0.00447149	-0.00023	-4.89	0.00472011	0.00475876	0.00443821	0
1738367400	0.00470199	5.1E-5	1.10	0.0046512	0.00491442	0.00459673	0
1738281000	0.0046513	0.00019208	4.31	0.00444752	0.00469453	0.00442284	0
1738194600	0.00445922	6.8E-5	1.55	0.00441935	0.00452879	0.00437777	0
1738108200	0.00439161	-0.000137	-3.02	0.00457611	0.00460595	0.00434967	0
1738021800	0.00452901	-0.0001	-2.16	0.00471488	0.00622036	0.00434143	409722
1737935400	0.00462889	-0.000123	-2.59	0.00473847	0.00480421	0.00462889	0
1737849000	0.00475191	1.6E-5	0.34	0.00473382	0.00478947	0.00468124	0
1737762600	0.00473614	-2.7E-5	-0.57	0.00477346	0.00488523	0.00468602	0
1737676200	0.00476268	0.00012278	2.65	0.00463846	0.00478327	0.00456407	0
1737589800	0.0046399	-0.00011	-2.32	0.00476566	0.00481215	0.00462008	0
1737503400	0.00475008	-0.001347	-22.09	0.00467316	0.00481026	0.00458383	0
1737417000	0.00609674	0.0014865	32.24	0.00471488	0.00641466	0.00447498	409722
1737330600	0.00461024	-0.000124	-2.62	0.00471488	0.00492374	0.00447498	0
1737244200	0.0047345	-0.000242	-4.86	0.00497133	0.00499792	0.00462253	0
1737157800	0.00497664	0.00025524	5.41	0.00472853	0.00504153	0.00472853	0
1737071400	0.0047214	-0.000199	-4.04	0.00492643	0.00494059	0.00467188	0
1736985000	0.0049203	0.00030791	6.68	0.00460778	0.00496834	0.00455649	0
1736898600	0.00461239	0.00013731	3.07	0.00448242	0.00465037	0.00447245	0
1736812200	0.00447508	-0.00019	-4.07	0.00467059	0.00618865	0.00421373	409722
1736725800	0.00466537	-3.6E-5	-0.77	0.0046935	0.00471396	0.00461438	0
1736639400	0.00470175	2.2E-5	0.47	0.00467059	0.00474319	0.00460848	0
1736553000	0.00468004	8.6E-5	1.87	0.00479925	0.00492246	0.0045761	409722
1736466600	0.00459424	-0.000168	-3.53	0.00475168	0.00479727	0.00453011	0
1736380200	0.00476178	-6.8E-5	-1.41	0.00483485	0.00487977	0.00459451	0
1736293800	0.00482929	-0.000442	-8.38	0.00527568	0.00529197	0.00480242	0
1736207400	0.00527136	6.7E-5	1.29	0.00479925	0.0064515	0.00473799	409722
1736121000	0.00520464	-2.5E-5	-0.48	0.0052274	0.00524685	0.00514984	0
1736034600	0.00522991	7.5E-5	1.45	0.00515762	0.00524755	0.00511206	0
1735948200	0.00515516	0.00022656	4.60	0.00493598	0.00518722	0.00489906	0
1735861800	0.0049286	0.00013689	2.86	0.00479925	0.00499175	0.00473799	409722
1735775400	0.00479171	2.6E-5	0.55	0.00477016	0.0048143	0.00473595	0
1735689000	0.00476603	-2.9E-5	-0.60	0.00479925	0.00492246	0.00473799	0
1735602600	0.00479511	-2.0E-6	-0.04	0.00476351	0.00490567	0.0047193	409722
1735516200	0.00479757	-5.7E-5	-1.17	0.00485459	0.0048703	0.0047522	0
1735429800	0.00485506	0.0001	2.10	0.00476112	0.00486925	0.00475306	0
1735343400	0.0047552	-7.0E-6	-0.15	0.00476351	0.00490567	0.00472633	0
1735257000	0.00476175	-0.000232	-4.65	0.00501388	0.00502035	0.0047228	0
1735170600	0.00499366	0.00080139	19.12	0.00418412	0.00499716	0.0041561	8846
1735084200	0.00419227	9.3E-5	2.27	0.00409825	0.00423944	0.00403018	0
1734997800	0.00409905	0.00017136	4.36	0.0040189	0.0041435	0.00392302	409722
1734911400	0.00392769	-7.3E-5	-1.82	0.0040189	0.0040709	0.0038972	0
1734825000	0.00400117	-0.000158	-3.80	0.00416844	0.00426381	0.00395148	0
1734738600	0.00415922	3.1E-5	0.75	0.00410116	0.0041871	0.00373862	0
1734652200	0.00412839	-0.000223	-5.13	0.0043426	0.00445928	0.00400264	0
1734565800	0.00435097	-0.000305	-6.55	0.00466516	0.00468339	0.00434731	0
1734479400	0.0046558	-0.00034	-6.81	0.00496996	0.0050513	0.00461986	68633
1734393000	0.00499577	5.5E-5	1.11	0.00640137	0.006601	0.00485577	409722
1734306600	0.00494112	0.00010921	2.26	0.00484001	0.00494112	0.00479418	0
1734220200	0.00483191	-4.6E-5	-0.94	0.00488787	0.00492875	0.00478186	0
1734133800	0.00487817	-8.0E-6	-0.16	0.00489753	0.00499418	0.00485844	7995
1734047400	0.00488612	-0.000712	-12.72	0.00559736	0.005767	0.00478963	154640