Cover Protocol Governance TokenCOVER

US$ 0,435504

0,00031

(

0,07%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2697

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

12:00:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,950

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,500205

Capitalização de Mercado Totalmente Diluída

US$ 35.711

Data de Gênese

04/01/2021

Variação Diária 0,434571-0,435911

Variação de 52 Semanas 0,318399-21,23

Oferta em Circulação 79.179 / 82.000

96.56%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1727481731	COVER/USDT	https://gate.io/trade/COVER_USDT	USDT	1	https://gate.io/trade/COVER_USDT	2 horas atrás
0.003106	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727481731	COVER/ETH	https://gate.io/trade/COVER_ETH	ETH	2	https://gate.io/trade/COVER_ETH	2 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COVER/USDT	https://poloniex.com/exchange#USDT_COVER	USDT	3	https://poloniex.com/exchange#USDT_COVER	-
0.00016146	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727481721	COVER/ETH	https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	ETH	4	https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	2 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVER/ETH	https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	ETH	5	https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	-
3.05	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1727481730	COVER/USDT	https://www.okx.com/trade-spot/COVER-USDT	USDT	6	https://www.okx.com/trade-spot/COVER-USDT	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.43352817	0.00197627	0.455857343711	0.41697045	0.43649257	197.0867817	CX
4	0.43352817	0.00197627	0.455857343711	0.36729082	0.43649257	197.0867817	CX
12	0.56728648	-0.13178204	-23.2302451488	0.3531663	7.50145192	197.0867817	CX
26	0.62742994	-0.1919255	-30.5891523124	0.3531663	10.22583794	182.48790952	CX
52	16.150304	-15.71479956	-97.3034288395	0.31839948	21.233002	630.47498421	CX
156	63.07252459	-62.63702015	-99.3095179829	0.31839948	223141.277614	350.12543121	CX
260	72.532644	-72.09713956	-99.3995745695	0.23832771	223141.277614	495.02151976	CX

Cover Protocol is a peer-to-peer coverage market.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727481000	0.43555772	0.01099381	2.59	0.42448641	0.44038699	0.42246009	0
1727394600	0.42456391	0.00875921	2.11	0.41698659	0.4302909	0.41324556	0
1727308200	0.4158047	-0.012899	-3.01	0.42804337	0.43023277	0.41321327	0
1727221800	0.42870374	0.00101719	0.24	0.42757352	0.43123382	0.41910333	0
1727135400	0.42768655	0.01076454	2.58	0.43352817	0.43649257	0.41697045	197
1727049000	0.41692201	-0.005956	-1.41	0.42235675	0.42328353	0.408229	0
1726962600	0.42287827	0.01045777	2.54	0.41325202	0.42323186	0.40878604	0
1726876200	0.4124205	0.01409546	3.54	0.39805056	0.41515725	0.39401891	0
1726789800	0.39832504	0.01812065	4.77	0.3846187	0.40187716	0.38373229	0
1726703400	0.38020439	0.00274805	0.73	0.37781317	0.3810456	0.3680626	0
1726617000	0.37745634	0.00589491	1.59	0.37059106	0.38603471	0.36554705	0
1726530600	0.37156143	-0.0027	-0.72	0.3747648	0.37675883	0.36429412	0
1726444200	0.37426105	-0.016018	-4.10	0.39038283	0.3922154	0.37284504	0
1726357800	0.39027949	-0.004104	-1.04	0.39426917	0.39426917	0.38636247	0
1726271400	0.39438381	0.01275212	3.34	0.3812006	0.39763077	0.37747894	0
1726185000	0.38163169	0.00326795	0.86	0.37783416	0.38534205	0.37422391	0
1726098600	0.37836374	-0.007282	-1.89	0.3850821	0.38510954	0.36835968	0
1726012200	0.38564559	0.00421249	1.10	0.38049179	0.38715201	0.37492949	0
1725925800	0.3814331	0.00984583	2.65	0.43352817	0.43649257	0.36729082	197
1725839400	0.37158727	0.0051425	1.40	0.36637695	0.3758821	0.36226457	0
1725753000	0.36644477	0.00760315	2.12	0.35981683	0.37283535	0.35886261	0
1725666600	0.35884162	-0.023583	-6.17	0.38270702	0.38845015	0.34821593	0
1725580200	0.38242446	-0.012323	-3.12	0.39548496	0.39812806	0.37938579	0
1725493800	0.39474709	-0.000497	-0.13	0.39066377	0.40171732	0.37352479	0
1725407400	0.39524439	-0.014359	-3.51	0.4095449	0.41175206	0.39348124	0
1725321000	0.40960303	0.0171519	4.37	0.43352817	0.43649257	0.39305822	197
1725234600	0.39245113	-0.013069	-3.22	0.40547772	0.40610257	0.38855833	0
1725148200	0.4055197	-0.002485	-0.61	0.40771394	0.40878442	0.40252946	0
1725061800	0.40800457	-6.6E-5	-0.02	0.40780275	0.40991464	0.39414807	0
1724975400	0.40807077	-0.000872	-0.21	0.4081402	0.41910495	0.40495136	0
1724889000	0.40894265	0.01114558	2.80	0.39697685	0.4124205	0.39079778	0
1724802600	0.39779707	-0.035418	-8.18	0.43370416	0.43593392	0.38889901	0
1724716200	0.43321494	-0.010077	-2.27	0.44317056	0.44612043	0.43078012	0
1724629800	0.44329165	-0.002506	-0.56	0.44731039	0.45075111	0.44185143	0
1724543400	0.44579751	-0.000589	-0.13	0.4468244	0.45486511	0.4418369	0
1724457000	0.44638684	0.0227707	5.38	0.42341916	0.45139372	0.4234127	0
1724370600	0.42361614	-0.000861	-0.20	0.43352817	0.43649257	0.41697045	197
1724284200	0.42447672	0.00798904	1.92	0.41625356	0.42680174	0.41102872	0
1724197800	0.41648768	-0.008959	-2.11	0.4255472	0.43501683	0.41282092	0
1724111400	0.4254471	0.00112377	0.26	0.43352817	7.50145192	0.4146325	197
1724025000	0.42432333	0.00232664	0.55	0.42183362	0.43278707	0.41964099	0
1723938600	0.42199669	0.00297409	0.71	0.41879656	0.42402786	0.41801832	0
1723852200	0.4190226	0.00326633	0.79	0.41507652	0.42437016	0.41213956	0
1723765800	0.41575627	-0.01427	-3.32	0.43030381	0.43165846	0.4085713	0
1723679400	0.4300261	-0.005341	-1.23	0.43598397	0.44693904	0.42666289	0
1723593000	0.4353672	-0.00691	-1.56	0.43969433	0.44146877	0.42199669	0
1723506600	0.44227769	0.02923557	7.08	0.43352817	0.44386484	0.40906536	197
1723420200	0.41304212	-0.007824	-1.86	0.42135893	0.43722722	0.41057179	0
1723333800	0.42086647	0.00204569	0.49	0.41876265	0.42647237	0.41710446	0
1723247400	0.41882078	-0.014242	-3.29	0.43352817	0.43649257	0.41321811	0
1723161000	0.43306316	0.05413108	14.29	0.37737884	0.43915666	0.37496178	0
1723074600	0.37893208	-0.017312	-4.37	0.39742894	0.41139685	0.37377344	0
1722988200	0.39624382	0.00278034	0.71	0.3911433	0.41166003	0.3911433	0
1722901800	0.39346348	-0.042966	-9.84	0.51667522	6.8965638	0.3531663	197
1722815400	0.4364296	-0.032967	-7.02	0.46874905	0.47287758	0.42803046	0
1722729000	0.46939651	-0.012389	-2.57	0.48208726	0.48686971	0.46186601	0
1722642600	0.48178533	-0.035327	-6.83	0.51667522	0.51894697	0.47909379	0
1722556200	0.51711278	-0.004321	-0.83	0.52260888	0.52289628	0.49719508	0
1722469800	0.52143345	-0.007548	-1.43	0.52883316	0.54048896	0.51916978	0
1722383400	0.52898171	-0.006279	-1.17	0.5355612	0.54341461	0.52266055	0
1722297000	0.53526088	0.00677324	1.28	0.54744627	0.55879852	0.52688918	197
1722210600	0.52848764	0.00279649	0.53	0.52425577	0.5298875	0.51704012	0
1722124200	0.52569115	-0.003473	-0.66	0.52793706	0.53679153	0.51771826	0
1722037800	0.52916416	0.01660132	3.24	0.51242237	0.53042839	0.51231258	0
1721951400	0.51256284	-0.025921	-4.81	0.53871936	0.53941848	0.49966864	0
1721865000	0.53848363	-0.023502	-4.18	0.56240715	0.56311435	0.53396275	0
1721778600	0.56198574	0.00592396	1.07	0.55575823	0.57161845	0.54947582	0
1721692200	0.55606178	-0.01265	-2.22	0.54744627	0.56623699	0.54645814	197
1721605800	0.56871217	-5.0E-5	-0.01	0.56786935	0.57236924	0.5537416	0
1721519400	0.56876222	0.00253977	0.45	0.56608521	0.57150543	0.56237486	0
1721433000	0.56622245	0.01230486	2.22	0.55180731	0.57168626	0.54544255	0
1721346600	0.55391759	0.00622429	1.14	0.54744627	0.56341305	0.54645814	0
1721260200	0.5476933	-0.009434	-1.69	0.55705314	0.56779346	0.54537958	0
1721173800	0.55712741	-0.005938	-1.05	0.56322576	0.56481452	0.5409798	0
1721087400	0.56306591	0.03697595	7.03	0.51324097	0.56385061	0.51097084	197
1721001000	0.52608996	0.01296847	2.53	0.51324097	0.5274769	0.51097084	0
1720914600	0.51312149	0.00748206	1.48	0.50564912	0.51697877	0.50289461	0
1720828200	0.50563943	0.00517479	1.03	0.50016432	0.50987291	0.4920332	0
1720741800	0.50046464	-0.000442	-0.09	0.50003516	0.51883233	0.49354285	0
1720655400	0.50090704	0.00518287	1.05	0.49450838	0.5085005	0.48904457	0
1720569000	0.49572417	0.00890129	1.83	0.48687455	0.50158679	0.48503552	0
1720482600	0.48682288	0.01482687	3.14	0.56728648	0.56733976	0.46874905	197
1720396200	0.47199601	-0.023089	-4.66	0.49439052	0.49606808	0.47199601	0
1720309800	0.49508479	0.01359816	2.82	0.48117663	0.49729357	0.47766003	0
1720223400	0.48148663	-0.014643	-2.95	0.49190565	0.50166429	0.45727248	0
1720137000	0.49612944	-0.035855	-6.74	0.53246117	0.53436478	0.49372207	0
1720050600	0.53198486	-0.01965	-3.56	0.55185413	0.5531006	0.52476598	0
1719964200	0.55163454	-0.003442	-0.62	0.55484275	0.55863383	0.54872503	0
1719877800	0.55507687	0.00041172	0.07	0.56728648	0.56733976	0.54505989	197
1719791400	0.55466515	0.01024948	1.88	0.54475958	0.5575682	0.5409911	0
1719705000	0.54441567	-0.000465	-0.09	0.54487421	0.5492966	0.54362451	0
1719618600	0.54488067	-0.011049	-1.99	0.55686585	0.56217788	0.54296576	0