Cover Protocol Governance TokenCOVER

US$ 0,399791

0,017189

(

4,49%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2696

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

12:00:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,950

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,500205

Capitalização de Mercado Totalmente Diluída

US$ 32.783

Data de Gênese

04/01/2021

Variação Diária 0,383732-0,400707

Variação de 52 Semanas 0,318399-21,23

Oferta em Circulação 79.179 / 82.000

96.56%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1726704141	COVER/USDT	https://gate.io/trade/COVER_USDT	USDT	1	https://gate.io/trade/COVER_USDT	17 horas atrás
0.003106	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726704141	COVER/ETH	https://gate.io/trade/COVER_ETH	ETH	2	https://gate.io/trade/COVER_ETH	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COVER/USDT	https://poloniex.com/exchange#USDT_COVER	USDT	3	https://poloniex.com/exchange#USDT_COVER	-
0.00016146	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726704121	COVER/ETH	https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	ETH	4	https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	17 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVER/ETH	https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	ETH	5	https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	-
3.05	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1726704148	COVER/USDT	https://www.okx.com/trade-spot/COVER-USDT	USDT	6	https://www.okx.com/trade-spot/COVER-USDT	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.43352817	-0.03373706	-7.78197642843	0.36729082	0.43649257	197.0867817	CX
12	0.56728648	-0.16749537	-29.5257115946	0.3531663	7.50145192	197.0867817	CX
26	0.68026328	-0.28047217	-41.2299440887	0.3531663	10.22583794	175.97122197	CX
52	15.732288	-15.33249689	-97.4587859693	0.31839948	21.233002	606.16974886	CX
156	176.7378262	-176.33803509	-99.7737942587	0.31839948	223141.277614	396.83650596	CX
260	72.532644	-72.13285289	-99.4488121652	0.23832771	223141.277614	495.30232536	CX

Cover Protocol is a peer-to-peer coverage market.

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Polkadot Upgrades with “Agile Coretime”, Transforming Resource Allocation and Unlocking a New Era of Efficiency and Scalability for the Ecosystem

Tecumseh, Canada / Ontario, September 19th, 2024, ChainwireAgile Coretime Paves the Way for Polkadot 2.0 Improving the Network’s...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726703400	0.38020439	0.00274805	0.73	0.37781317	0.3810456	0.3680626	0
1726617000	0.37745634	0.00589491	1.59	0.37059106	0.38603471	0.36554705	0
1726530600	0.37156143	-0.0027	-0.72	0.3747648	0.37675883	0.36429412	0
1726444200	0.37426105	-0.016018	-4.10	0.39038283	0.3922154	0.37284504	0
1726357800	0.39027949	-0.004104	-1.04	0.39426917	0.39426917	0.38636247	0
1726271400	0.39438381	0.01275212	3.34	0.3812006	0.39763077	0.37747894	0
1726185000	0.38163169	0.00326795	0.86	0.37783416	0.38534205	0.37422391	0
1726098600	0.37836374	-0.007282	-1.89	0.3850821	0.38510954	0.36835968	0
1726012200	0.38564559	0.00421249	1.10	0.38049179	0.38715201	0.37492949	0
1725925800	0.3814331	0.00984583	2.65	0.43352817	0.43649257	0.36729082	197
1725839400	0.37158727	0.0051425	1.40	0.36637695	0.3758821	0.36226457	0
1725753000	0.36644477	0.00760315	2.12	0.35981683	0.37283535	0.35886261	0
1725666600	0.35884162	-0.023583	-6.17	0.38270702	0.38845015	0.34821593	0
1725580200	0.38242446	-0.012323	-3.12	0.39548496	0.39812806	0.37938579	0
1725493800	0.39474709	-0.000497	-0.13	0.39066377	0.40171732	0.37352479	0
1725407400	0.39524439	-0.014359	-3.51	0.4095449	0.41175206	0.39348124	0
1725321000	0.40960303	0.0171519	4.37	0.43352817	0.43649257	0.39305822	197
1725234600	0.39245113	-0.013069	-3.22	0.40547772	0.40610257	0.38855833	0
1725148200	0.4055197	-0.002485	-0.61	0.40771394	0.40878442	0.40252946	0
1725061800	0.40800457	-6.6E-5	-0.02	0.40780275	0.40991464	0.39414807	0
1724975400	0.40807077	-0.000872	-0.21	0.4081402	0.41910495	0.40495136	0
1724889000	0.40894265	0.01114558	2.80	0.39697685	0.4124205	0.39079778	0
1724802600	0.39779707	-0.035418	-8.18	0.43370416	0.43593392	0.38889901	0
1724716200	0.43321494	-0.010077	-2.27	0.44317056	0.44612043	0.43078012	0
1724629800	0.44329165	-0.002506	-0.56	0.44731039	0.45075111	0.44185143	0
1724543400	0.44579751	-0.000589	-0.13	0.4468244	0.45486511	0.4418369	0
1724457000	0.44638684	0.0227707	5.38	0.42341916	0.45139372	0.4234127	0
1724370600	0.42361614	-0.000861	-0.20	0.43352817	0.43649257	0.41697045	197
1724284200	0.42447672	0.00798904	1.92	0.41625356	0.42680174	0.41102872	0
1724197800	0.41648768	-0.008959	-2.11	0.4255472	0.43501683	0.41282092	0
1724111400	0.4254471	0.00112377	0.26	0.43352817	7.50145192	0.4146325	197
1724025000	0.42432333	0.00232664	0.55	0.42183362	0.43278707	0.41964099	0
1723938600	0.42199669	0.00297409	0.71	0.41879656	0.42402786	0.41801832	0
1723852200	0.4190226	0.00326633	0.79	0.41507652	0.42437016	0.41213956	0
1723765800	0.41575627	-0.01427	-3.32	0.43030381	0.43165846	0.4085713	0
1723679400	0.4300261	-0.005341	-1.23	0.43598397	0.44693904	0.42666289	0
1723593000	0.4353672	-0.00691	-1.56	0.43969433	0.44146877	0.42199669	0
1723506600	0.44227769	0.02923557	7.08	0.43352817	0.44386484	0.40906536	197
1723420200	0.41304212	-0.007824	-1.86	0.42135893	0.43722722	0.41057179	0
1723333800	0.42086647	0.00204569	0.49	0.41876265	0.42647237	0.41710446	0
1723247400	0.41882078	-0.014242	-3.29	0.43352817	0.43649257	0.41321811	0
1723161000	0.43306316	0.05413108	14.29	0.37737884	0.43915666	0.37496178	0
1723074600	0.37893208	-0.017312	-4.37	0.39742894	0.41139685	0.37377344	0
1722988200	0.39624382	0.00278034	0.71	0.3911433	0.41166003	0.3911433	0
1722901800	0.39346348	-0.042966	-9.84	0.51667522	6.8965638	0.3531663	197
1722815400	0.4364296	-0.032967	-7.02	0.46874905	0.47287758	0.42803046	0
1722729000	0.46939651	-0.012389	-2.57	0.48208726	0.48686971	0.46186601	0
1722642600	0.48178533	-0.035327	-6.83	0.51667522	0.51894697	0.47909379	0
1722556200	0.51711278	-0.004321	-0.83	0.52260888	0.52289628	0.49719508	0
1722469800	0.52143345	-0.007548	-1.43	0.52883316	0.54048896	0.51916978	0
1722383400	0.52898171	-0.006279	-1.17	0.5355612	0.54341461	0.52266055	0
1722297000	0.53526088	0.00677324	1.28	0.54744627	0.55879852	0.52688918	197
1722210600	0.52848764	0.00279649	0.53	0.52425577	0.5298875	0.51704012	0
1722124200	0.52569115	-0.003473	-0.66	0.52793706	0.53679153	0.51771826	0
1722037800	0.52916416	0.01660132	3.24	0.51242237	0.53042839	0.51231258	0
1721951400	0.51256284	-0.025921	-4.81	0.53871936	0.53941848	0.49966864	0
1721865000	0.53848363	-0.023502	-4.18	0.56240715	0.56311435	0.53396275	0
1721778600	0.56198574	0.00592396	1.07	0.55575823	0.57161845	0.54947582	0
1721692200	0.55606178	-0.01265	-2.22	0.54744627	0.56623699	0.54645814	197
1721605800	0.56871217	-5.0E-5	-0.01	0.56786935	0.57236924	0.5537416	0
1721519400	0.56876222	0.00253977	0.45	0.56608521	0.57150543	0.56237486	0
1721433000	0.56622245	0.01230486	2.22	0.55180731	0.57168626	0.54544255	0
1721346600	0.55391759	0.00622429	1.14	0.54744627	0.56341305	0.54645814	0
1721260200	0.5476933	-0.009434	-1.69	0.55705314	0.56779346	0.54537958	0
1721173800	0.55712741	-0.005938	-1.05	0.56322576	0.56481452	0.5409798	0
1721087400	0.56306591	0.03697595	7.03	0.51324097	0.56385061	0.51097084	197
1721001000	0.52608996	0.01296847	2.53	0.51324097	0.5274769	0.51097084	0
1720914600	0.51312149	0.00748206	1.48	0.50564912	0.51697877	0.50289461	0
1720828200	0.50563943	0.00517479	1.03	0.50016432	0.50987291	0.4920332	0
1720741800	0.50046464	-0.000442	-0.09	0.50003516	0.51883233	0.49354285	0
1720655400	0.50090704	0.00518287	1.05	0.49450838	0.5085005	0.48904457	0
1720569000	0.49572417	0.00890129	1.83	0.48687455	0.50158679	0.48503552	0
1720482600	0.48682288	0.01482687	3.14	0.56728648	0.56733976	0.46874905	197
1720396200	0.47199601	-0.023089	-4.66	0.49439052	0.49606808	0.47199601	0
1720309800	0.49508479	0.01359816	2.82	0.48117663	0.49729357	0.47766003	0
1720223400	0.48148663	-0.014643	-2.95	0.49190565	0.50166429	0.45727248	0
1720137000	0.49612944	-0.035855	-6.74	0.53246117	0.53436478	0.49372207	0
1720050600	0.53198486	-0.01965	-3.56	0.55185413	0.5531006	0.52476598	0
1719964200	0.55163454	-0.003442	-0.62	0.55484275	0.55863383	0.54872503	0
1719877800	0.55507687	0.00041172	0.07	0.56728648	0.56733976	0.54505989	197
1719791400	0.55466515	0.01024948	1.88	0.54475958	0.5575682	0.5409911	0
1719705000	0.54441567	-0.000465	-0.09	0.54487421	0.5492966	0.54362451	0
1719618600	0.54488067	-0.011049	-1.99	0.55686585	0.56217788	0.54296576	0
1719532200	0.55592938	0.01233393	2.27	0.54388931	0.56001109	0.54299966	0
1719445800	0.54359545	-0.0044	-0.80	0.56728648	0.56733976	0.53699174	197
1719359400	0.54799524	0.00659888	1.22	0.54188074	0.55308123	0.53855467	0
1719273000	0.54139636	-0.010663	-1.93	0.55195423	0.55378358	0.52297539	0
1719186600	0.55205918	-0.012098	-2.14	0.56415415	0.56803888	0.55047849	0
1719100200	0.56415738	-0.003757	-0.66	0.568273	0.568273	0.56136735	0
1719013800	0.56791456	0.00072335	0.13	0.566836	0.57250486	0.55641214	0
1718927400	0.56719121	-0.006328	-1.10	0.57358826	0.5838329	0.56276721	0
1718841000	0.57351883	0.0118883	2.12	0.56192277	0.57879212	0.55943791	0