Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.12402 | OKX | 4651087.64452 | /cdn/crypto/logos/exchanges/OKEX.png | $ 583.237,29 | 1727268516 | CVC/USDT | https://www.okx.com/trade-spot/CVC-USDT | USDT | 1 | https://www.okx.com/trade-spot/CVC-USDT | 43.5153655704 | Recentemente |
| 0.1242 | Binance | 4224605 | /cdn/crypto/logos/exchanges/BINA.png | $ 528.426,00 | 1727268521 | CVC/USDT | https://www.binance.com/en/trade/CVC_USDT | USDT | 2 | https://www.binance.com/en/trade/CVC_USDT | 39.5252132438 | Recentemente |
| 0.1238 | Coinbase | 938827.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 117.439,47 | 1727268502 | CVC/USD | https://pro.coinbase.com/trade/CVC-USD | USD | 3 | https://pro.coinbase.com/trade/CVC-USD | 8.78362574291 | Recentemente |
| 0.12362 | Gate.io | 327264.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 40.925,23 | 1727267721 | CVC/USDT | https://gate.io/trade/CVC_USDT | USDT | 4 | https://gate.io/trade/CVC_USDT | 3.0618734459 | 13 mins atrás |
| 0.1238 | HTX | 314738.52 | /cdn/crypto/logos/exchanges/HUOB.png | $ 39.528,54 | 1727248760 | CVC/USDT | https://www.huobi.com/en-us/exchange/cvc_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/cvc_usdt | 2.94467935323 | 5 horas atrás |
| 1.84E-6 | Mercatox | 109247.5727 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,208228 | 1727265081 | CVC/BTC | https://mercatox.com/exchange/CVC/BTC | BTC | 6 | https://mercatox.com/exchange/CVC/BTC | 1.02211534743 | 57 mins atrás |
| 2.669E-5 | Mercatox | 78965.8409685 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 2,09 | 1727268508 | CVC/ETH | https://mercatox.com/exchange/CVC/ETH | ETH | 7 | https://mercatox.com/exchange/CVC/ETH | 0.738800835405 | Recentemente |
| 0.1246 | Kraken | 23394.2069755 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.959,16 | 1727268284 | CVC/USD | https://trade.kraken.com/markets/kraken/CVC/USD | USD | 8 | https://trade.kraken.com/markets/kraken/CVC/USD | 0.218875142025 | Recentemente |
| 0.11082 | Bitvavo | 19942.6269423 | /cdn/crypto/logos/exchanges/BITV.png | € 2.229,96 | 1727268518 | CVC/EUR | https://account.bitvavo.com/markets/CVC-EUR | EUR | 9 | https://account.bitvavo.com/markets/CVC-EUR | 0.186582315396 | Recentemente |
| 4.75E-5 | Gate.io | 306.65 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,014573 | 1727267721 | CVC/ETH | https://gate.io/trade/CVC_ETH | ETH | 10 | https://gate.io/trade/CVC_ETH | 0.00286900352606 | 13 mins atrás |
| 0.105329 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727222520 | CVC/USD | https://hitbtc.com/CVC-to-USD | USD | 11 | https://hitbtc.com/CVC-to-USD | 0 | 13 horas atrás |
| 1.65E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727262808 | CVC/BTC | https://hitbtc.com/CVC-to-BTC | BTC | 12 | https://hitbtc.com/CVC-to-BTC | 0 | 2 horas atrás |
| 0.0001568 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1727222537 | CVC/ETH | https://trade.kucoin.com/CVC-ETH | ETH | 13 | https://trade.kucoin.com/CVC-ETH | 0 | 13 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CVC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CVC | ETH | 14 | https://bittrex.com/Market/Index?MarketName=ETH-CVC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CVC/USDT | https://poloniex.com/exchange#USDT_CVC | USDT | 15 | https://poloniex.com/exchange#USDT_CVC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CVC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CVC | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-CVC | 0 | - | |||
| 1.9E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1727266658 | CVC/BTC | https://trade.kucoin.com/CVC-BTC | BTC | 17 | https://trade.kucoin.com/CVC-BTC | 0 | 31 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CVC/ETH | https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45 | ETH | 18 | https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45 | 0 | - | |||
| 2.7E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1727222548 | CVC/BTC | https://www.okx.com/trade-spot/CVC-BTC | BTC | 19 | https://www.okx.com/trade-spot/CVC-BTC | 0 | 13 horas atrás |
| 7.09E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727222537 | CVC/BTC | https://www.huobi.com/en-us/exchange/cvc_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/cvc_btc | 0 | 13 horas atrás |
| 0.00023367 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1727222529 | CVC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC | 0 | 13 horas atrás |
| 1.93E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1727266744 | CVC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC | 0 | 30 mins atrás |
| 0.156 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727222526 | CVC/USD | https://cex.io/cvc-usd | USD | 23 | https://cex.io/cvc-usd | 0 | 13 horas atrás |
| 8.635E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1727222537 | CVC/ETH | https://www.huobi.com/en-us/exchange/cvc_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/cvc_eth | 0 | 13 horas atrás |
| 0.0963 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727268209 | CVC/USDT | https://www.bibox.com/en/exchange/basic/CVC_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/CVC_USDT | 0 | 5 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | CVC/BTC | https://poloniex.com/exchange#BTC_CVC | BTC | 26 | https://poloniex.com/exchange#BTC_CVC | 0 | - | |||
| 0.07023 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1727136211 | CVC/USD | https://gemini.com/?symbol=CVCUSD | USD | 27 | https://gemini.com/?symbol=CVCUSD | 0 | 2 dias atrás |
| 1.32E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1727222529 | CVC/BTC | https://exchange.latoken.com/exchange/CVC-BTC | BTC | 28 | https://exchange.latoken.com/exchange/CVC-BTC | 0 | 13 horas atrás |
| 0.0897 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1727222529 | CVC/USDT | https://exchange.latoken.com/exchange/CVC-USDT | USDT | 29 | https://exchange.latoken.com/exchange/CVC-USDT | 0 | 13 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | CVC/ETH | https://poloniex.com/exchange#ETH_CVC | ETH | 30 | https://poloniex.com/exchange#ETH_CVC | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1084 | 0.0154 | 14.2066420664 | 0.1034 | 0.1381 | 5027600.06338 | CX |
| 4 | 0.0922 | 0.0316 | 34.273318872 | 0.0842 | 0.1381 | 3424016.79471 | CX |
| 12 | 0.1055 | 0.0183 | 17.345971564 | 0.0703 | 0.1381 | 1981514.98923 | CX |
| 26 | 0.1589 | -0.0351 | -22.0893643801 | 0.07023 | 0.33 | 3499644.37568 | CX |
| 52 | 0.0751 | 0.0487 | 64.8468708389 | 0.07023 | 0.33 | 3212361.36035 | CX |
| 156 | 0.4812 | -0.3574 | -74.2726517041 | 0.0516 | 0.65 | 2004343.01963 | CX |
| 260 | 0.034713 | 0.089087 | 256.638723245 | 0.0107768 | 388594.7 | 13609683.7912 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727221800 | 0.1275 | -0.0004 | -0.31 | 0.1287 | 0.1291 | 0.1205 | 1685303 |
| 1727135400 | 0.1279 | 0.0009 | 0.71 | 0.1255 | 0.1282 | 0.1216 | 8005255 |
| 1727049000 | 0.127 | 0.0032 | 2.58 | 0.1223 | 0.1381 | 0.1166 | 8185012 |
| 1726962600 | 0.1238 | 0.0075 | 6.45 | 0.12 | 0.1335 | 0.1177 | 8419104 |
| 1726876200 | 0.1163 | 0.0058 | 5.25 | 0.111 | 0.122 | 0.1091 | 5647083 |
| 1726789800 | 0.1105 | 0.0027 | 2.50 | 0.1096 | 0.1221 | 0.1063 | 1816823 |
| 1726703400 | 0.1078 | -0.0031 | -2.80 | 0.1084 | 0.1105 | 0.1034 | 1434618 |
| 1726617000 | 0.1109 | 0.0021 | 1.93 | 0.1098 | 0.1209 | 0.1082 | 8125334 |
| 1726530600 | 0.1088 | 0.004 | 3.82 | 0.1054 | 0.1217 | 0.1025 | 3506219 |
| 1726444200 | 0.1048 | -0.0016 | -1.50 | 0.1064 | 0.1094 | 0.1032 | 1154767 |
| 1726357800 | 0.1064 | -0.0016 | -1.48 | 0.1082 | 0.1097 | 0.1059 | 1207901 |
| 1726271400 | 0.108 | -0.003 | -2.70 | 0.113 | 0.115 | 0.1059 | 3499289 |
| 1726185000 | 0.111 | 0 | 0.00 | 0.1103 | 0.1174 | 0.1073 | 7351456 |
| 1726098600 | 0.111 | 0.0098 | 9.68 | 0.1012 | 0.1146 | 0.1001 | 9800895 |
| 1726012200 | 0.1012 | -0.0024 | -2.32 | 0.1038 | 0.1065 | 0.1002 | 2723136 |
| 1725925800 | 0.1036 | -0.0004 | -0.38 | 0.1033 | 0.1077 | 0.0993 | 7493497 |
| 1725839400 | 0.104 | 0.0153 | 17.25 | 0.0892 | 0.12 | 0.089 | 10230870 |
| 1725753000 | 0.0887 | 0.0009 | 1.03 | 0.0879 | 0.0901 | 0.087 | 241145 |
| 1725666600 | 0.0878 | -0.0004 | -0.45 | 0.0881 | 0.0941 | 0.0851 | 1409736 |
| 1725580200 | 0.0882 | -0.002 | -2.22 | 0.0901 | 0.0915 | 0.0877 | 370441 |
| 1725493800 | 0.0902 | 0.0016 | 1.81 | 0.0887 | 0.0911 | 0.0842 | 515660 |
| 1725407400 | 0.0886 | -0.0034 | -3.70 | 0.0921 | 0.0958 | 0.0886 | 662282 |
| 1725321000 | 0.092 | 0.0038 | 4.31 | 0.0887 | 0.0927 | 0.0872 | 501969 |
| 1725234600 | 0.0882 | -0.0036 | -3.92 | 0.0918 | 0.0927 | 0.0877 | 279091 |
| 1725148200 | 0.0918 | -0.0009 | -0.97 | 0.0929 | 0.0932 | 0.0908 | 151870 |
| 1725061800 | 0.0927 | 0.0002 | 0.22 | 0.0925 | 0.0935 | 0.0891 | 807079 |
| 1724975400 | 0.0925 | 0.0013 | 1.43 | 0.0912 | 0.0945 | 0.0908 | 417800 |
| 1724889000 | 0.0912 | -0.001 | -1.08 | 0.0922 | 0.0951 | 0.0883 | 228821 |
| 1724802600 | 0.0922 | -0.0047 | -4.85 | 0.0968 | 0.0996 | 0.0904 | 484389 |
| 1724716200 | 0.0969 | -0.0031 | -3.10 | 0.1 | 0.1012 | 0.0969 | 618360 |
| 1724629800 | 0.1 | -0.003 | -2.91 | 0.1035 | 0.104 | 0.099 | 574877 |
| 1724543400 | 0.103 | 0.0001 | 0.10 | 0.1033 | 0.1052 | 0.1014 | 609510 |
| 1724457000 | 0.1029 | 0.0063 | 6.52 | 0.0975 | 0.1036 | 0.0967 | 1040387 |
| 1724370600 | 0.0966 | -0.0018 | -1.83 | 0.0965 | 0.0986 | 0.0943 | 813338 |
| 1724284200 | 0.0984 | 0.0045 | 4.79 | 0.094 | 0.0988 | 0.0926 | 986564 |
| 1724197800 | 0.0939 | -0.0013 | -1.37 | 0.0949 | 0.0963 | 0.0918 | 901774 |
| 1724111400 | 0.0952 | 0.0048 | 5.31 | 0.0897 | 0.1013 | 0.0884 | 1855110 |
| 1724025000 | 0.0904 | 0.0012 | 1.35 | 0.0892 | 0.0922 | 0.088 | 309981 |
| 1723938600 | 0.0892 | 0.0017 | 1.94 | 0.0877 | 0.0893 | 0.0874 | 265254 |
| 1723852200 | 0.0875 | 0.0007 | 0.81 | 0.0868 | 0.0884 | 0.0856 | 349221 |
| 1723765800 | 0.0868 | -0.0024 | -2.69 | 0.0892 | 0.09 | 0.0856 | 275999 |
| 1723679400 | 0.0892 | -0.0019 | -2.09 | 0.0916 | 0.0925 | 0.0886 | 832178 |
| 1723593000 | 0.0911 | 0.0005 | 0.55 | 0.0905 | 0.0924 | 0.088 | 730670 |
| 1723506600 | 0.0906 | 0.0028 | 3.19 | 0.0881 | 0.0913 | 0.0856 | 1690450 |
| 1723420200 | 0.0878 | -0.0044 | -4.77 | 0.0922 | 0.0936 | 0.0875 | 574818 |
| 1723333800 | 0.0922 | 0.0026 | 2.90 | 0.0898 | 0.0929 | 0.0886 | 945150 |
| 1723247400 | 0.0896 | -0.0005 | -0.55 | 0.09 | 0.0927 | 0.0875 | 1796114 |
| 1723161000 | 0.0901 | 0.0093 | 11.51 | 0.0805 | 0.0908 | 0.0797 | 910156 |
| 1723074600 | 0.0808 | -0.0008 | -0.98 | 0.0817 | 0.0849 | 0.0795 | 1474449 |
| 1722988200 | 0.0816 | 0.003 | 3.82 | 0.0786 | 0.0833 | 0.0786 | 989808 |
| 1722901800 | 0.0786 | -0.0087 | -9.97 | 0.0759 | 0.0881 | 0.0703 | 3362966 |
| 1722815400 | 0.0873 | -0.0041 | -4.49 | 0.0923 | 0.0946 | 0.0848 | 3022245 |
| 1722729000 | 0.0914 | -0.0014 | -1.51 | 0.0937 | 0.097 | 0.088 | 1255499 |
| 1722642600 | 0.0928 | -0.007 | -7.01 | 0.0997 | 0.0998 | 0.0916 | 1370388 |
| 1722556200 | 0.0998 | -0.0012 | -1.19 | 0.1018 | 0.1041 | 0.0942 | 2507251 |
| 1722469800 | 0.101 | -0.0042 | -3.99 | 0.105 | 0.1073 | 0.1009 | 837653 |
| 1722383400 | 0.1052 | -0.0034 | -3.13 | 0.1092 | 0.1108 | 0.1031 | 1308079 |
| 1722297000 | 0.1086 | -0.0008 | -0.73 | 0.1108 | 0.1179 | 0.1083 | 3153238 |
| 1722210600 | 0.1094 | -0.0016 | -1.44 | 0.1105 | 0.1106 | 0.1056 | 1506806 |
| 1722124200 | 0.111 | 0.0054 | 5.11 | 0.1058 | 0.113 | 0.1055 | 2864443 |
| 1722037800 | 0.1056 | 0.0061 | 6.13 | 0.0999 | 0.1056 | 0.0997 | 624778 |
| 1721951400 | 0.0995 | -0.0011 | -1.09 | 0.1008 | 0.1049 | 0.0958 | 1921155 |
| 1721865000 | 0.1006 | -0.0002 | -0.20 | 0.101 | 0.1037 | 0.1001 | 371889 |
| 1721778600 | 0.1008 | -0.0041 | -3.91 | 0.105 | 0.107 | 0.0992 | 947026 |
| 1721692200 | 0.1049 | -0.0067 | -6.00 | 0.1115 | 0.1115 | 0.1045 | 1025018 |
| 1721605800 | 0.1116 | 0 | 0.00 | 0.1114 | 0.112 | 0.105 | 1077710 |
| 1721519400 | 0.1116 | 0.0025 | 2.29 | 0.1096 | 0.1151 | 0.1089 | 1417826 |
| 1721433000 | 0.1091 | 0.0038 | 3.61 | 0.1058 | 0.1192 | 0.1035 | 4016717 |
| 1721346600 | 0.1053 | -0.0018 | -1.68 | 0.1073 | 0.1095 | 0.1026 | 515080 |
| 1721260200 | 0.1071 | -0.0019 | -1.74 | 0.1101 | 0.1103 | 0.1067 | 814869 |
| 1721173800 | 0.109 | 0.001 | 0.93 | 0.1076 | 0.1097 | 0.1029 | 1283311 |
| 1721087400 | 0.108 | 0.0052 | 5.06 | 0.1032 | 0.1083 | 0.1019 | 1197753 |
| 1721001000 | 0.1028 | 0.0017 | 1.68 | 0.1011 | 0.103 | 0.0997 | 521952 |
| 1720914600 | 0.1011 | 0.0032 | 3.27 | 0.098 | 0.1018 | 0.0979 | 670534 |
| 1720828200 | 0.0979 | 0.0019 | 1.98 | 0.0969 | 0.0987 | 0.095 | 438774 |
| 1720741800 | 0.096 | -0.0037 | -3.71 | 0.0997 | 0.1007 | 0.096 | 823595 |
| 1720655400 | 0.0997 | 0.0039 | 4.07 | 0.0962 | 0.1002 | 0.0953 | 638282 |
| 1720569000 | 0.0958 | 0.0018 | 1.91 | 0.096 | 0.0971 | 0.0924 | 1421520 |
| 1720482600 | 0.094 | 0.0052 | 5.86 | 0.0893 | 0.0959 | 0.0867 | 2512456 |
| 1720396200 | 0.0888 | -0.0056 | -5.93 | 0.0945 | 0.0949 | 0.0888 | 719609 |
| 1720309800 | 0.0944 | 0.0058 | 6.55 | 0.0884 | 0.0955 | 0.0875 | 591701 |
| 1720223400 | 0.0886 | 0 | 0.00 | 0.0885 | 0.0903 | 0.0783 | 2532792 |
| 1720137000 | 0.0886 | -0.0119 | -11.84 | 0.1002 | 0.102 | 0.0883 | 2537882 |
| 1720050600 | 0.1005 | -0.0051 | -4.83 | 0.1055 | 0.1081 | 0.0994 | 1735409 |
| 1719964200 | 0.1056 | 0.0006 | 0.57 | 0.105 | 0.1066 | 0.1034 | 996721 |
| 1719877800 | 0.105 | -0.0014 | -1.32 | 0.106 | 0.1076 | 0.1042 | 1198832 |
| 1719791400 | 0.1064 | 0.0018 | 1.72 | 0.1092 | 0.113 | 0.1044 | 3216852 |
| 1719705000 | 0.1046 | -0.001 | -0.95 | 0.1056 | 0.1072 | 0.1036 | 446479 |
| 1719618600 | 0.1056 | -0.0022 | -2.04 | 0.1078 | 0.1088 | 0.1054 | 654202 |
| 1719532200 | 0.1078 | 0.0035 | 3.36 | 0.1043 | 0.1089 | 0.1029 | 625560 |
| 1719445800 | 0.1043 | -0.0041 | -3.78 | 0.1079 | 0.1098 | 0.1041 | 802563 |
| 1719359400 | 0.1084 | 0.003 | 2.85 | 0.1056 | 0.1088 | 0.1048 | 724355 |
|
CVC/BTC 0,00000184 BTC
-1,08%
|
CVC/EUR 0,110820 €
-3,40%
|
|
CVC/USD $ 0,123800
-3,05%
|
CVC/GBP £ 0,087544
-1,69%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
