DeFiYieldProtocolDYP

US$ 0,19499

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 676

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,17501

Bolsa

GDAX

Venda

US$ 0,196

Último Horário de Negociação

15:32:47

Volume (24h)

$ 1.132.543

Tamanho da Última Negociação

268,30

Volume/Capitalização de Mercado (24h)

0,37%

Preço de Negociação

US$ 0,20704

Capitalização de Mercado Totalmente Diluída

US$ 5.849.700

Data de Gênese

03/10/2020

Variação Diária 0,19499-0,19499

Variação de 52 Semanas 0,05112-0,77021

Oferta em Circulação 15.565.863 / 30.000.000

51.89%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01528	Kucoin	2985994.4528	/cdn/crypto/logos/exchanges/KUCN.png	$ 48.438,52	1740164192	DYP/USDT	https://trade.kucoin.com/DYP-USDT	USDT	1	https://trade.kucoin.com/DYP-USDT	83.4272087464	14 mins atrás
0.01531	Gate.io	361675.72	/cdn/crypto/logos/exchanges/GATE.png	$ 6.135,88	1740164557	DYP/USDT	https://gate.io/trade/DYP_USDT	USDT	2	https://gate.io/trade/DYP_USDT	10.1050408056	8 mins atrás
0.0152	HTX	215259.4343	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.358,36	1740164734	DYP/USDT	https://www.huobi.com/en-us/exchange/dyp_usdt	USDT	3	https://www.huobi.com/en-us/exchange/dyp_usdt	6.01424217086	Recentemente
5.6E-6	Kucoin	16231.7932	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,095175	1740164193	DYP/ETH	https://trade.kucoin.com/DYP-ETH	ETH	4	https://trade.kucoin.com/DYP-ETH	0.453508277068	14 mins atrás
0.19499	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1740123635	DYP/USD	https://pro.coinbase.com/trade/DYP-USD	USD	5	https://pro.coinbase.com/trade/DYP-USD	0	11 horas atrás
0.13661	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1740123635	DYP/USDT	https://pro.coinbase.com/trade/DYP-USDT	USDT	6	https://pro.coinbase.com/trade/DYP-USDT	0	11 horas atrás
1.058E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740096127	DYP/ETH	https://gate.io/trade/DYP_ETH	ETH	7	https://gate.io/trade/DYP_ETH	0	19 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DYP/ETH	https://v2.info.uniswap.org/token/0x961c8c0b1aad0c0b10a51fef6a867e3091bcef17	ETH	8	https://v2.info.uniswap.org/token/0x961c8c0b1aad0c0b10a51fef6a867e3091bcef17	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYP/USDT	https://poloniex.com/exchange#USDT_DYP	USDT	9	https://poloniex.com/exchange#USDT_DYP	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.19499	0	0	0.19499	0.19499	747174.728571	CX
4	0.19499	0	0	0.1852	0.2473	747174.728571	CX
12	0.3276	-0.13261	-40.4792429792	0.05112	0.445	3172224.05357	CX
26	0.2346	-0.03961	-16.884057971	0.05112	0.445	1776287.30703	CX
52	0.27284	-0.07785	-28.5332062747	0.05112	0.77021	1697633.08583	CX
156	0.23891488	-0.04392488	-18.3851587645	0.02873007	0.98	1300433.74591	CX
260	0	0	0	0	4.72903427	1012740.53179	CX

DeFi Yield Protocol is developing a platform that allows anyone to provide liquidity and to be rewarded with DYP tokens, at the same time maintaining both token price stability and secure and simplified DeFi for end-users.

Acre Raises $4M at $90M Valuation, Unlocking Bitcoin-Native Compounding for BTC Holders

Dover, Delaware, February 21st, 2025, ChainwireWith its Bitcoin-in, Bitcoin-out model, Acre simplifies compounding for BTC holders while...

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740095400	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1740009000	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1739922600	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1739836200	0.19499	0	0.00	0	0	0	5230223
1739749800	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1739663400	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1739577000	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1739490600	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1739404200	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1739317800	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1739231400	0.19499	0	0.00	0	0	0	5230223
1739145000	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1739058600	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1738972200	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1738885800	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1738799400	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1738713000	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1738626600	0.19499	0	0.00	0	0	0	5230223
1738540200	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1738453800	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1738367400	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1738281000	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1738194600	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1738108200	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1738021800	0.19499	0	0.00	0.21066	0.2473	0.1852	5230223
1737935400	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1737849000	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1737762600	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1737676200	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1737589800	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1737503400	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1737417000	0.19499	0	0.00	0.21066	0.2473	0.1852	5230223
1737330600	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1737244200	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1737157800	0.19499	-0.01707	-8.05	0.21066	0.2473	0.185	7316890
1737071400	0.21206	-0.02058	-8.85	0.23129	0.24649	0.20123	5585593
1736985000	0.23264	-0.01501	-6.06	0.24352	0.27421	0.22	9101492
1736898600	0.24765	-0.03735	-13.11	0.28	0.28	0.23663	6829227
1736812200	0.285	0	0.00	0.275	0.33	0.226	11439232
1736725800	0.285	0.1012	55.06	0.18395	0.3324	0.15921	26416433
1736639400	0.1838	-0.03795	-17.11	0.21905	0.22901	0.16626	11785134
1736553000	0.22175	-0.08447	-27.58	0.28706	0.33564	0.19436	24496150
1736466600	0.30622	0.20831	212.76	0.10086	0.398	0.08706	48629521
1736380200	0.09791	-0.04469	-31.34	0.14557	0.14744	0.05112	25980228
1736293800	0.1426	-0.0574	-28.70	0.191	0.198	0.14151	12703750
1736207400	0.2	-0.02315	-10.37	0.22115	0.2259	0.193	1457332
1736121000	0.22315	0.00208	0.94	0.224	0.2259	0.20498	815200
1736034600	0.22107	-0.00588	-2.59	0.22617	0.24123	0.21667	805044
1735948200	0.22695	0.00875	4.01	0.21807	0.2275	0.2032	774251
1735861800	0.2182	0.0092	4.40	0.21079	0.2275	0.20601	1002695
1735775400	0.209	0.00391	1.91	0.20537	0.25402	0.19189	2094699
1735689000	0.20509	-0.00483	-2.30	0.20968	0.21	0.204	526625
1735602600	0.20992	-0.00408	-1.91	0.21394	0.22478	0.20905	792354
1735516200	0.214	-0.00401	-1.84	0.21801	0.22299	0.21151	265137
1735429800	0.21801	-0.00598	-2.67	0.22399	0.225	0.21405	373855
1735343400	0.22399	0.0009	0.40	0.22309	0.22922	0.217	453214
1735257000	0.22309	-0.01536	-6.44	0.23761	0.24293	0.2222	240256
1735170600	0.23845	-0.00323	-1.34	0.24168	0.24176	0.23158	208940
1735084200	0.24168	0.00078	0.32	0.23911	0.25092	0.23008	457957
1734997800	0.2409	0.01175	5.13	0.22891	0.25032	0.22022	1016490
1734911400	0.22915	0.0002	0.09	0.22895	0.23439	0.22103	341170
1734825000	0.22895	-0.00887	-3.73	0.23782	0.25299	0.224	530421
1734738600	0.23782	0.00739	3.21	0.2327	0.2462	0.2147	778731
1734652200	0.23043	-0.0104	-4.32	0.24048	0.24688	0.21618	780165
1734565800	0.24083	-0.02526	-9.49	0.26609	0.26974	0.23445	923925
1734479400	0.26609	-0.00989	-3.58	0.27575	0.28478	0.26301	524945
1734393000	0.27598	-0.01112	-3.87	0.2857	0.29538	0.27111	1050632
1734306600	0.2871	0.0071	2.54	0.28036	0.29449	0.27217	495002
1734220200	0.28	0.0061	2.23	0.28048	0.30025	0.27024	1144974
1734133800	0.2739	-0.03551	-11.48	0.30941	0.30941	0.26001	1352515
1734047400	0.30941	-0.01616	-4.96	0.32864	0.3308	0.3051	1037527
1733961000	0.32557	0.01414	4.54	0.31628	0.33923	0.3	732197
1733874600	0.31143	-0.00966	-3.01	0.32006	0.3338	0.30001	735912
1733788200	0.32109	-0.03741	-10.44	0.3573	0.4425	0.3059	6425119
1733701800	0.3585	0.00329	0.93	0.3558	0.445	0.3433	3729034
1733615400	0.35521	0.01997	5.96	0.33521	0.36453	0.32338	979569
1733529000	0.33524	0.01214	3.76	0.3231	0.33897	0.31733	588894
1733442600	0.3231	-0.0236	-6.81	0.3478	0.35909	0.32236	1191392
1733356200	0.3467	0.02081	6.39	0.3269	0.37585	0.31711	1795034
1733269800	0.32589	0.0158	5.10	0.30915	0.33933	0.29884	2351311
1733183400	0.31009	-0.00221	-0.71	0.3103	0.3377	0.30328	1080196
1733097000	0.3123	0.00231	0.75	0.31971	0.3232	0.31002	430137
1733010600	0.30999	-0.02941	-8.67	0.3424	0.34458	0.30608	829698
1732924200	0.3394	0.0086	2.60	0.3276	0.38	0.30661	8919482
1732837800	0.3308	0.02679	8.81	0.304	0.36	0.29523	1752494
1732751400	0.30401	0.01521	5.27	0.29	0.31759	0.28	1634935
1732665000	0.2888	-0.02054	-6.64	0.3052	0.31927	0.2822	1323433
1732578600	0.30934	0.03492	12.73	0.293	0.388	0.246	5088995
1732492200	0.27442	0.00765	2.87	0.29308	0.297	0.246	1786368
1732405800	0.26677	0.02158	8.80	0.2445	0.299	0.23891	1182032
1732319400	0.24519	-0.00392	-1.57	0.2509	0.265	0.23876	424280
1732233000	0.24911	0.00751	3.11	0.241	0.25664	0.23658	294054