ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Enjin CoinENJ
US$ 0,14296
-0,00504
(
-3,41%
)
Info
Posição Posição 145
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,14034
Bolsa
BSTP
Venda
US$ 0,14296
Último Horário de Negociação
23:00:43
Volume (24h)
$ 2.137.425
Tamanho da Última Negociação
100,00
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,14296
Capitalização de Mercado Totalmente Diluída
US$ 142.960.000
Data de Gênese
23/07/2017
Variação Diária 0,138-0,149
Variação de 52 Semanas 0,12081-0,733
Oferta em Circulação 1.734.292.277 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.1407Binance12647857.5/cdn/crypto/logos/exchanges/BINA.png$ 1.799.733,291730415695ENJ/USDThttps://www.binance.com/en/trade/ENJ_USDTUSDT1https://www.binance.com/en/trade/ENJ_USDT80.1609297184Recentemente
0.14071DigiFinex791737.3/cdn/crypto/logos/exchanges/DGFX.png$ 112.890,791730415679ENJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENJUSDT2https://www.digifinex.com/en-ww/trade/USDT/ENJ5.01795644525Recentemente
0.1409OKX614567.514/cdn/crypto/logos/exchanges/OKEX.png$ 86.947,961730415682ENJ/USDThttps://www.okx.com/trade-spot/ENJ-USDTUSDT3https://www.okx.com/trade-spot/ENJ-USDT3.89507102661Recentemente
0.1407Kucoin440660.8032/cdn/crypto/logos/exchanges/KUCN.png$ 62.612,931730415028ENJ/USDThttps://trade.kucoin.com/ENJ-USDTUSDT4https://trade.kucoin.com/ENJ-USDT2.7928666712911 mins atrás
0.1282Bitvavo316485.04148/cdn/crypto/logos/exchanges/BITV.png€ 41.334,821730415689ENJ/EURhttps://account.bitvavo.com/markets/ENJ-EUREUR5https://account.bitvavo.com/markets/ENJ-EUR2.00585238781Recentemente
0.1404Gate.io315395.23/cdn/crypto/logos/exchanges/GATE.png$ 44.997,641730414562ENJ/USDThttps://gate.io/trade/ENJ_USDTUSDT6https://gate.io/trade/ENJ_USDT1.9989452652819 mins atrás
1.99E-6Binance253865.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5072601730415678ENJ/BTChttps://www.binance.com/en/trade/ENJ_BTCBTC7https://www.binance.com/en/trade/ENJ_BTC1.60897309596Recentemente
0.139HTX88912.3642618/cdn/crypto/logos/exchanges/HUOB.png$ 12.912,471730400049ENJ/USDThttps://www.huobi.com/en-us/exchange/enj_usdtUSDT8https://www.huobi.com/en-us/exchange/enj_usdt0.5635181913374 horas atrás
0.141Kraken74134.8875825/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10.626,731730414335ENJ/USDhttps://trade.kraken.com/markets/kraken/ENJ/USDUSD9https://trade.kraken.com/markets/kraken/ENJ/USD0.46985993581823 mins atrás
2.0E-6Kucoin57383.151/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1140061730414930ENJ/BTChttps://trade.kucoin.com/ENJ-BTCBTC10https://trade.kucoin.com/ENJ-BTC0.36368900695913 mins atrás
5.6E-5Kucoin49833.1715/cdn/crypto/logos/exchanges/KUCN.pngETH 2,741730414983ENJ/ETHhttps://trade.kucoin.com/ENJ-ETHETH11https://trade.kucoin.com/ENJ-ETH0.3158379479112 mins atrás
5.58E-5Binance47784.3/cdn/crypto/logos/exchanges/BINA.pngETH 2,631730415687ENJ/ETHhttps://www.binance.com/en/trade/ENJ_ETHETH12https://www.binance.com/en/trade/ENJ_ETH0.302852393296Recentemente
0.14096Crypto.com25479.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.629,811730415473ENJ/USDhttps://crypto.com/exchange/trade/ENJ_USDUSD13https://crypto.com/exchange/trade/ENJ_USD0.161487305249Recentemente
0.14029Crypto.com19695.1/cdn/crypto/logos/exchanges/CRTO.png$ 2.791,581730415648ENJ/USDThttps://crypto.com/exchange/trade/ENJ_USDTUSDT14https://crypto.com/exchange/trade/ENJ_USDT0.124825689007Recentemente
0.14296Bitstamp17200/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2.497,971730415632ENJ/USDhttps://www.bitstamp.net/markets/enj/usdUSD15https://www.bitstamp.net/markets/enj/usd0.109011980184Recentemente
1.99E-6Upbit10125.2907377/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0202051730413158ENJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ0.064173139142742 mins atrás
0.13075Bitstamp6949.89187667/cdn/crypto/logos/exchanges/BSTP.png€ 915,651730415665ENJ/EURhttps://www.bitstamp.net/markets/enj/eurEUR17https://www.bitstamp.net/markets/enj/eur0.0440477602057Recentemente
2.01E-6HitBTC16.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000321730415061ENJ/BTChttps://hitbtc.com/ENJ-to-BTCBTC18https://hitbtc.com/ENJ-to-BTC0.00010204028377711 mins atrás
3.26E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001730332936ENJ/BTChttps://pro.coinbase.com/trade/ENJ-BTCBTC19https://pro.coinbase.com/trade/ENJ-BTC023 horas atrás
0.211Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001730332936ENJ/USDhttps://pro.coinbase.com/trade/ENJ-USDUSD20https://pro.coinbase.com/trade/ENJ-USD023 horas atrás
0.29038Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001730332925ENJ/USDhttps://www.bitfinex.com/t/ENJ:USDUSD21https://www.bitfinex.com/t/ENJ:USD023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ENJ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ENJETH22https://bittrex.com/Market/Index?MarketName=ETH-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ENJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-ENJUSD23https://bittrex.com/Market/Index?MarketName=USD-ENJ0-
0.212Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001730332936ENJ/USDThttps://pro.coinbase.com/trade/ENJ-USDTUSDT24https://pro.coinbase.com/trade/ENJ-USDT023 horas atrás
0.2645Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730415280ENJ/USDThttps://www.bibox.com/en/exchange/basic/ENJ_USDTUSDT25https://www.bibox.com/en/exchange/basic/ENJ_USDT07 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENJ/BTChttps://crypto.com/exchange/trade/ENJ_BTCBTC26https://crypto.com/exchange/trade/ENJ_BTC0-
0.1946Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001730332952ENJ/EURhttps://www.binance.com/en/trade/ENJ_EUREUR27https://www.binance.com/en/trade/ENJ_EUR023 horas atrás
9.2E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001730332949ENJ/BTChttps://www.okx.com/trade-spot/ENJ-BTCBTC28https://www.okx.com/trade-spot/ENJ-BTC023 horas atrás
2.145E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730332936ENJ/BTChttps://www.huobi.com/en-us/exchange/enj_btcBTC29https://www.huobi.com/en-us/exchange/enj_btc023 horas atrás
0.0004699HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001730332936ENJ/ETHhttps://www.huobi.com/en-us/exchange/enj_ethETH30https://www.huobi.com/en-us/exchange/enj_eth023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENJ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENJUSDT31https://bittrex.com/Market/Index?MarketName=USDT-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ENJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ENJBTC32https://bittrex.com/Market/Index?MarketName=BTC-ENJ0-
0.2863Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001730246611ENJ/USDhttps://gemini.com/?symbol=ENJUSDUSD33https://gemini.com/?symbol=ENJUSD02 dias atrás
6.054E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001730415019ENJ/ETHhttps://hitbtc.com/ENJ-to-ETHETH34https://hitbtc.com/ENJ-to-ETH011 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENJ/USDThttps://poloniex.com/exchange#USDT_ENJUSDT35https://poloniex.com/exchange#USDT_ENJ0-
0.857983Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001730332922ENJ/USDThttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cUSDT36https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c023 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ENJ/BTChttps://account.bitvavo.com/markets/ENJ-BTCBTC37https://account.bitvavo.com/markets/ENJ-BTC0-
0.269601HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730332920ENJ/USDhttps://hitbtc.com/ENJ-to-USDUSD38https://hitbtc.com/ENJ-to-USD023 horas atrás
5.986E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922ENJ/ETHhttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH39https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c023 horas atrás
2.6E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001730332928ENJ/BTChttps://exchange.latoken.com/exchange/ENJ-BTCBTC40https://exchange.latoken.com/exchange/ENJ-BTC023 horas atrás
6.247E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001730332928ENJ/ETHhttps://exchange.latoken.com/exchange/ENJ-ETHETH41https://exchange.latoken.com/exchange/ENJ-ETH023 horas atrás
0.171614LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001730332928ENJ/USDThttps://exchange.latoken.com/exchange/ENJ-USDTUSDT42https://exchange.latoken.com/exchange/ENJ-USDT023 horas atrás
0.31519Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001730332936ENJ/USDhttps://gate.io/trade/ENJ_USDUSD43https://gate.io/trade/ENJ_USD023 horas atrás
5.595E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001730414562ENJ/ETHhttps://gate.io/trade/ENJ_ETHETH44https://gate.io/trade/ENJ_ETH019 mins atrás
5.083E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001730332921ENJ/ETHhttps://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH45https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.154-0.01104-7.168831168830.1370.17494230410.268013CX
40.141930.001030.7257098569720.1360.17959214629.349354CX
120.1260.0169613.46031746030.1240.183211636.994299CX
260.32-0.17704-55.3250.120810.41158956512.087372CX
520.269-0.12604-46.85501858740.120810.7331867393.99418CX
1562.99-2.84704-95.2187290970.01854.852610107.7947CX
2600.063435010.07952499125.3645108590.01854.855354137.96001CX

Sobre ENJ

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17303322000.148-0.002-1.330.150.1520.14698610
17302458000.150.002441.650.1480.1530.147190206
17301594000.147560.001561.070.1470.1610.14066620157
17300730000.1460.0010.690.1440.174940.141111347
17299866000.1450.0032.110.1420.1480.139156961
17299002000.142-0.016-10.130.1590.160.137310381
17298138000.1580.0042.600.1540.174940.151125206
17297274000.154-0.009-5.520.1630.1630.148131149
17296410000.1630.0021.240.1610.1660.157265234
17295546000.161-0.006-3.590.1690.1710.161205479
17294682000.1670.0117.050.1570.1680.155205592
17293818000.1560.0031.960.1530.1610.1527126314
17292954000.1530.0064.080.1480.1540.146615884
17292090000.147-0.00755-4.890.1520.152560.144394111
17291226000.15455-0.00187-1.200.1540.179590.149163157
17290362000.15642-0.00258-1.620.159050.160050.151210681
17289498000.1590.0096.000.150760.160.149280167
17288634000.15-0.002-1.320.150.1530.146151807
17287770000.1520.0021.330.150.155520.1586523
17286906000.150.0074.900.1440.152050.144235704
17286042000.1430.0021.420.1410.1450.137153001
17285178000.141-0.006-4.080.1470.150.14102803
17284314000.147-0.005-3.290.150220.1540.146305186
17283450000.1520.0032.010.149350.154160.14759231104
17282586000.1490.0010.680.1480.1510.14641166
17281722000.148-0.001-0.670.1490.1510.145125020
17280858000.1490.007755.490.1410.160010.14044313845
17279994000.14125-0.00175-1.220.141930.1460.136141126
17279130000.143-0.005-3.380.1480.1560.139192663
17278266000.148-0.017-10.300.1650.179590.144311333
17277402000.165-0.012-6.780.1790.1830.165182557
17276538000.1770.0074.120.1680.1820.166398519
17275674000.17-0.005-2.860.1750.180.168114248
17274810000.1750.016.060.1660.1760.165230630
17273946000.1650.007684.880.1580.172990.156429942
17273082000.15732-0.00336-2.090.160.1650.157210329
17272218000.160680.005783.730.1540.161010.151345889
17271354000.15490.00493.270.148980.156070.14714188234
17270490000.15-0.005-3.230.1550.1550.145146518
17269626000.1550.0042.650.1520.1550.148266050
17268762000.1510.0032.030.1490.1570.147158098
17267898000.1480.0032.070.1450.1520.145172611
17267034000.1450.0053.570.1380.151970.13073332930
17266170000.140.0064.480.1350.140.134225161
17265306000.134-0.004-2.900.1380.1380.13393861
17264442000.138-0.009-6.120.1470.1490.136204783
17263578000.147-0.002-1.340.150.1510.146143403
17262714000.1490.0053.470.1440.1520.142322185
17261850000.1440.0010.700.1430.1460.141207264
17260986000.143-0.004-2.720.1470.149280.138388070
17260122000.147-0.002-1.340.1490.14910.1447592154
17259258000.1490.0117.970.1390.1490.1379413463
17258394000.1380.0053.760.1330.139170.133187380
17257530000.1330.0010.760.1320.14010.131144501
17256666000.132-0.002-1.490.1340.1390.127266149
17255802000.134-0.005-3.600.1390.140.13392191
17254938000.1390.004143.070.1340.140.129288133
17254074000.13486-0.00214-1.560.1380.142950.1348256609
17253210000.1370.0053.790.132370.1390.13207214291
17252346000.132-0.007-5.040.1390.1390.132211860
17251482000.139-0.005-3.470.1440.1450.13818997
17250618000.1440.0010.700.1430.159820.135176436
17249754000.1430.0010.700.139550.1490.13955247437
17248890000.142-0.001-0.700.1430.1480.138161049
17248026000.143-0.01-6.540.1540.175470.1491947
17247162000.153-0.009-5.560.150.1630.1468951295
17246298000.162-0.002-1.220.1630.1640.158139376
17245434000.1640.002931.820.1610.170.15883183193
17244570000.161070.011647.790.150.1650.149345514
17243706000.149430.003432.350.1460.15190.145320486
17242842000.1460.004092.880.1430.149470.13293202758
17241978000.141910.003442.480.1390.149460.13865116529
17241114000.13847-0.00053-0.380.1380.1410.136142829
17240250000.1390.0053.730.1340.1440.13341828
17239386000.1340.0010.750.1320.1340.12962689
17238522000.1330.0021.530.1310.1340.12915494
17237658000.131-0.005-3.680.1360.163270.12987274
17236794000.136-0.004-2.860.1410.163270.13453415
17235930000.140.0010.720.140.1430.13111432295
17235066000.1390.0075.300.1330.1420.131412538
17234202000.132-0.01-7.040.1430.163350.132160547
17233338000.1420.0021.430.140.1430.13947953
17232474000.14-0.003-2.100.141980.156830.13069275933
17231610000.1430.01814.400.1260.1440.124545044
17230746000.125-0.0104-7.680.1350.161780.123920294
17229882000.1354-0.00098-0.720.1380.1480.1342402169
17229018000.13638-0.00862-5.940.3530.3550.12081812796
17228154000.145-0.007-4.610.1540.1560.139263385
17227290000.152-0.01-6.170.1620.2060.15124546
17226426000.162-0.011-6.360.1740.206650.159275734
17225562000.173-0.003-1.700.1740.1760.163124847
17224698000.176-0.00506-2.790.1820.1830.17386305

Seu Histórico Recente