Enjin CoinENJ

US$ 0,14296

-0,00504

(

-3,41%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 145

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,14034

Bolsa

BSTP

Venda

US$ 0,14296

Último Horário de Negociação

23:00:43

Volume (24h)

$ 2.137.425

Tamanho da Última Negociação

100,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,14296

Capitalização de Mercado Totalmente Diluída

US$ 142.960.000

Data de Gênese

23/07/2017

Variação Diária 0,138-0,149

Variação de 52 Semanas 0,12081-0,733

Oferta em Circulação 1.734.292.277 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1407	Binance	12647857.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1.799.733,29	1730415695	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	80.1609297184	Recentemente
0.14071	DigiFinex	791737.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 112.890,79	1730415679	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ENJ	5.01795644525	Recentemente
0.1409	OKX	614567.514	/cdn/crypto/logos/exchanges/OKEX.png	$ 86.947,96	1730415682	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	3	https://www.okx.com/trade-spot/ENJ-USDT	3.89507102661	Recentemente
0.1407	Kucoin	440660.8032	/cdn/crypto/logos/exchanges/KUCN.png	$ 62.612,93	1730415028	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	4	https://trade.kucoin.com/ENJ-USDT	2.79286667129	11 mins atrás
0.1282	Bitvavo	316485.04148	/cdn/crypto/logos/exchanges/BITV.png	€ 41.334,82	1730415689	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	5	https://account.bitvavo.com/markets/ENJ-EUR	2.00585238781	Recentemente
0.1404	Gate.io	315395.23	/cdn/crypto/logos/exchanges/GATE.png	$ 44.997,64	1730414562	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	6	https://gate.io/trade/ENJ_USDT	1.99894526528	19 mins atrás
1.99E-6	Binance	253865.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,507260	1730415678	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	7	https://www.binance.com/en/trade/ENJ_BTC	1.60897309596	Recentemente
0.139	HTX	88912.3642618	/cdn/crypto/logos/exchanges/HUOB.png	$ 12.912,47	1730400049	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	8	https://www.huobi.com/en-us/exchange/enj_usdt	0.563518191337	4 horas atrás
0.141	Kraken	74134.8875825	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10.626,73	1730414335	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	9	https://trade.kraken.com/markets/kraken/ENJ/USD	0.469859935818	23 mins atrás
2.0E-6	Kucoin	57383.151	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,114006	1730414930	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	10	https://trade.kucoin.com/ENJ-BTC	0.363689006959	13 mins atrás
5.6E-5	Kucoin	49833.1715	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,74	1730414983	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	11	https://trade.kucoin.com/ENJ-ETH	0.31583794791	12 mins atrás
5.58E-5	Binance	47784.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,63	1730415687	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	12	https://www.binance.com/en/trade/ENJ_ETH	0.302852393296	Recentemente
0.14096	Crypto.com	25479.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.629,81	1730415473	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	13	https://crypto.com/exchange/trade/ENJ_USD	0.161487305249	Recentemente
0.14029	Crypto.com	19695.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.791,58	1730415648	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	14	https://crypto.com/exchange/trade/ENJ_USDT	0.124825689007	Recentemente
0.14296	Bitstamp	17200	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.497,97	1730415632	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	15	https://www.bitstamp.net/markets/enj/usd	0.109011980184	Recentemente
1.99E-6	Upbit	10125.2907377	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,020205	1730413158	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0.0641731391427	42 mins atrás
0.13075	Bitstamp	6949.89187667	/cdn/crypto/logos/exchanges/BSTP.png	€ 915,65	1730415665	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	17	https://www.bitstamp.net/markets/enj/eur	0.0440477602057	Recentemente
2.01E-6	HitBTC	16.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000032	1730415061	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	18	https://hitbtc.com/ENJ-to-BTC	0.000102040283777	11 mins atrás
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1730332936	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	19	https://pro.coinbase.com/trade/ENJ-BTC	0	23 horas atrás
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1730332936	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	20	https://pro.coinbase.com/trade/ENJ-USD	0	23 horas atrás
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1730332925	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	21	https://www.bitfinex.com/t/ENJ:USD	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ENJ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ENJ/USD	https://bittrex.com/Market/Index?MarketName=USD-ENJ	USD	23	https://bittrex.com/Market/Index?MarketName=USD-ENJ	0	-
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1730332936	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	24	https://pro.coinbase.com/trade/ENJ-USDT	0	23 horas atrás
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1730415280	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	7 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENJ/BTC	https://crypto.com/exchange/trade/ENJ_BTC	BTC	26	https://crypto.com/exchange/trade/ENJ_BTC	0	-
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1730332952	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	27	https://www.binance.com/en/trade/ENJ_EUR	0	23 horas atrás
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1730332949	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	28	https://www.okx.com/trade-spot/ENJ-BTC	0	23 horas atrás
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1730332936	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	29	https://www.huobi.com/en-us/exchange/enj_btc	0	23 horas atrás
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1730332936	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	30	https://www.huobi.com/en-us/exchange/enj_eth	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	0	-
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1730246611	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	33	https://gemini.com/?symbol=ENJUSD	0	2 dias atrás
6.054E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1730415019	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	34	https://hitbtc.com/ENJ-to-ETH	0	11 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	35	https://poloniex.com/exchange#USDT_ENJ	0	-
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1730332922	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	36	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	23 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ENJ/BTC	https://account.bitvavo.com/markets/ENJ-BTC	BTC	37	https://account.bitvavo.com/markets/ENJ-BTC	0	-
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1730332920	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	38	https://hitbtc.com/ENJ-to-USD	0	23 horas atrás
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730332922	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	39	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	23 horas atrás
2.6E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1730332928	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	40	https://exchange.latoken.com/exchange/ENJ-BTC	0	23 horas atrás
6.247E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1730332928	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	41	https://exchange.latoken.com/exchange/ENJ-ETH	0	23 horas atrás
0.171614	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1730332928	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	42	https://exchange.latoken.com/exchange/ENJ-USDT	0	23 horas atrás
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1730332936	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	43	https://gate.io/trade/ENJ_USD	0	23 horas atrás
5.595E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1730414562	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	44	https://gate.io/trade/ENJ_ETH	0	19 mins atrás
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1730332921	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	45	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.154	-0.01104	-7.16883116883	0.137	0.17494	230410.268013	CX
4	0.14193	0.00103	0.725709856972	0.136	0.17959	214629.349354	CX
12	0.126	0.01696	13.4603174603	0.124	0.183	211636.994299	CX
26	0.32	-0.17704	-55.325	0.12081	0.41158	956512.087372	CX
52	0.269	-0.12604	-46.8550185874	0.12081	0.733	1867393.99418	CX
156	2.99	-2.84704	-95.218729097	0.0185	4.85	2610107.7947	CX
260	0.06343501	0.07952499	125.364510859	0.0185	4.85	5354137.96001	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1730332200	0.148	-0.002	-1.33	0.15	0.152	0.146	98610
1730245800	0.15	0.00244	1.65	0.148	0.153	0.147	190206
1730159400	0.14756	0.00156	1.07	0.147	0.161	0.14066	620157
1730073000	0.146	0.001	0.69	0.144	0.17494	0.141	111347
1729986600	0.145	0.003	2.11	0.142	0.148	0.139	156961
1729900200	0.142	-0.016	-10.13	0.159	0.16	0.137	310381
1729813800	0.158	0.004	2.60	0.154	0.17494	0.151	125206
1729727400	0.154	-0.009	-5.52	0.163	0.163	0.148	131149
1729641000	0.163	0.002	1.24	0.161	0.166	0.157	265234
1729554600	0.161	-0.006	-3.59	0.169	0.171	0.161	205479
1729468200	0.167	0.011	7.05	0.157	0.168	0.155	205592
1729381800	0.156	0.003	1.96	0.153	0.161	0.1527	126314
1729295400	0.153	0.006	4.08	0.148	0.154	0.146	615884
1729209000	0.147	-0.00755	-4.89	0.152	0.15256	0.144	394111
1729122600	0.15455	-0.00187	-1.20	0.154	0.17959	0.149	163157
1729036200	0.15642	-0.00258	-1.62	0.15905	0.16005	0.151	210681
1728949800	0.159	0.009	6.00	0.15076	0.16	0.149	280167
1728863400	0.15	-0.002	-1.32	0.15	0.153	0.146	151807
1728777000	0.152	0.002	1.33	0.15	0.15552	0.15	86523
1728690600	0.15	0.007	4.90	0.144	0.15205	0.144	235704
1728604200	0.143	0.002	1.42	0.141	0.145	0.137	153001
1728517800	0.141	-0.006	-4.08	0.147	0.15	0.14	102803
1728431400	0.147	-0.005	-3.29	0.15022	0.154	0.146	305186
1728345000	0.152	0.003	2.01	0.14935	0.15416	0.14759	231104
1728258600	0.149	0.001	0.68	0.148	0.151	0.146	41166
1728172200	0.148	-0.001	-0.67	0.149	0.151	0.145	125020
1728085800	0.149	0.00775	5.49	0.141	0.16001	0.14044	313845
1727999400	0.14125	-0.00175	-1.22	0.14193	0.146	0.136	141126
1727913000	0.143	-0.005	-3.38	0.148	0.156	0.139	192663
1727826600	0.148	-0.017	-10.30	0.165	0.17959	0.144	311333
1727740200	0.165	-0.012	-6.78	0.179	0.183	0.165	182557
1727653800	0.177	0.007	4.12	0.168	0.182	0.166	398519
1727567400	0.17	-0.005	-2.86	0.175	0.18	0.168	114248
1727481000	0.175	0.01	6.06	0.166	0.176	0.165	230630
1727394600	0.165	0.00768	4.88	0.158	0.17299	0.156	429942
1727308200	0.15732	-0.00336	-2.09	0.16	0.165	0.157	210329
1727221800	0.16068	0.00578	3.73	0.154	0.16101	0.151	345889
1727135400	0.1549	0.0049	3.27	0.14898	0.15607	0.14714	188234
1727049000	0.15	-0.005	-3.23	0.155	0.155	0.145	146518
1726962600	0.155	0.004	2.65	0.152	0.155	0.148	266050
1726876200	0.151	0.003	2.03	0.149	0.157	0.147	158098
1726789800	0.148	0.003	2.07	0.145	0.152	0.145	172611
1726703400	0.145	0.005	3.57	0.138	0.15197	0.13073	332930
1726617000	0.14	0.006	4.48	0.135	0.14	0.134	225161
1726530600	0.134	-0.004	-2.90	0.138	0.138	0.133	93861
1726444200	0.138	-0.009	-6.12	0.147	0.149	0.136	204783
1726357800	0.147	-0.002	-1.34	0.15	0.151	0.146	143403
1726271400	0.149	0.005	3.47	0.144	0.152	0.142	322185
1726185000	0.144	0.001	0.70	0.143	0.146	0.141	207264
1726098600	0.143	-0.004	-2.72	0.147	0.14928	0.138	388070
1726012200	0.147	-0.002	-1.34	0.149	0.1491	0.14475	92154
1725925800	0.149	0.011	7.97	0.139	0.149	0.1379	413463
1725839400	0.138	0.005	3.76	0.133	0.13917	0.133	187380
1725753000	0.133	0.001	0.76	0.132	0.1401	0.131	144501
1725666600	0.132	-0.002	-1.49	0.134	0.139	0.127	266149
1725580200	0.134	-0.005	-3.60	0.139	0.14	0.133	92191
1725493800	0.139	0.00414	3.07	0.134	0.14	0.129	288133
1725407400	0.13486	-0.00214	-1.56	0.138	0.14295	0.1348	256609
1725321000	0.137	0.005	3.79	0.13237	0.139	0.13207	214291
1725234600	0.132	-0.007	-5.04	0.139	0.139	0.132	211860
1725148200	0.139	-0.005	-3.47	0.144	0.145	0.138	18997
1725061800	0.144	0.001	0.70	0.143	0.15982	0.135	176436
1724975400	0.143	0.001	0.70	0.13955	0.149	0.13955	247437
1724889000	0.142	-0.001	-0.70	0.143	0.148	0.138	161049
1724802600	0.143	-0.01	-6.54	0.154	0.17547	0.14	91947
1724716200	0.153	-0.009	-5.56	0.15	0.163	0.14689	51295
1724629800	0.162	-0.002	-1.22	0.163	0.164	0.158	139376
1724543400	0.164	0.00293	1.82	0.161	0.17	0.15883	183193
1724457000	0.16107	0.01164	7.79	0.15	0.165	0.149	345514
1724370600	0.14943	0.00343	2.35	0.146	0.1519	0.145	320486
1724284200	0.146	0.00409	2.88	0.143	0.14947	0.13293	202758
1724197800	0.14191	0.00344	2.48	0.139	0.14946	0.13865	116529
1724111400	0.13847	-0.00053	-0.38	0.138	0.141	0.136	142829
1724025000	0.139	0.005	3.73	0.134	0.144	0.133	41828
1723938600	0.134	0.001	0.75	0.132	0.134	0.129	62689
1723852200	0.133	0.002	1.53	0.131	0.134	0.129	15494
1723765800	0.131	-0.005	-3.68	0.136	0.16327	0.129	87274
1723679400	0.136	-0.004	-2.86	0.141	0.16327	0.134	53415
1723593000	0.14	0.001	0.72	0.14	0.143	0.13111	432295
1723506600	0.139	0.007	5.30	0.133	0.142	0.131	412538
1723420200	0.132	-0.01	-7.04	0.143	0.16335	0.132	160547
1723333800	0.142	0.002	1.43	0.14	0.143	0.139	47953
1723247400	0.14	-0.003	-2.10	0.14198	0.15683	0.13069	275933
1723161000	0.143	0.018	14.40	0.126	0.144	0.124	545044
1723074600	0.125	-0.0104	-7.68	0.135	0.16178	0.123	920294
1722988200	0.1354	-0.00098	-0.72	0.138	0.148	0.134	2402169
1722901800	0.13638	-0.00862	-5.94	0.353	0.355	0.12081	812796
1722815400	0.145	-0.007	-4.61	0.154	0.156	0.139	263385
1722729000	0.152	-0.01	-6.17	0.162	0.206	0.15	124546
1722642600	0.162	-0.011	-6.36	0.174	0.20665	0.159	275734
1722556200	0.173	-0.003	-1.70	0.174	0.176	0.163	124847
1722469800	0.176	-0.00506	-2.79	0.182	0.183	0.173	86305