FastSwapTokenFAST

US$ 0,001462

-0,00000619

(

-0,42%

)

Links Oficiais

Website

Info

Posição 898

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000133

Bolsa

GATE

Venda

US$ 0,003289

Último Horário de Negociação

08:34:04

Volume (24h)

$ 8.817

Tamanho da Última Negociação

8.446,60

Volume/Capitalização de Mercado (24h)

39,58%

Preço de Negociação

US$ 0,000847

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

13/12/2020

Variação Diária 0,001462-0,001483

Variação de 52 Semanas 0,000933-0,001806

Oferta em Circulação 151.721 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00658	Gate.io	731676.3	/cdn/crypto/logos/exchanges/GATE.png	$ 4.835,63	1734836452	FAST/USDT	https://gate.io/trade/FAST_USDT	USDT	1	https://gate.io/trade/FAST_USDT	100	13 mins atrás
4.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734825738	FAST/ETH	https://gate.io/trade/FAST_ETH	ETH	2	https://gate.io/trade/FAST_ETH	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00170368	-0.00024193	-14.2004367017	0.0011679	0.0018062	0	CX
4	0.00150292	-4.117E-5	-2.73933409629	0.0011679	0.0018062	0	CX
12	0.00117746	0.00028429	24.1443446062	0.00101808	0.0018062	0	CX
26	0.00154861	-8.686E-5	-5.60890088531	0.00094893	0.0018062	0	CX
52	0.00098529	0.00047646	48.3573364187	0.00093275	0.0018062	0	CX
156	0.02341048	-0.02194873	-93.7560015856	0.00042215	0.88496534	2085789.91026	CX
260	17.48479484	-17.48333309	-99.991639879	0.00042215	22.34648	1637447.8897	CX

Fastswap is a decentralized exchange for ERC-20 token and cross-chain swap.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734825000	0.00146709	-5.8E-5	-3.80	0.00152842	0.00156339	0.00144887
1734738600	0.00152504	1.1E-5	0.73	0.00150376	0.00153527	0.00137082
1734652200	0.00151374	-8.2E-5	-5.14	0.00159228	0.00163507	0.00146763
1734565800	0.00159535	-0.000112	-6.56	0.00171056	0.00171724	0.00159401
1734479400	0.00170712	-5.1E-5	-2.90	0.00174942	0.00177805	0.00169395
1734393000	0.00175851	1.9E-5	1.09	0.00139865	0.0018062	0.0011679
1734306600	0.00173927	3.8E-5	2.23	0.00170368	0.00173927	0.00168755
1734220200	0.00170083	-1.6E-5	-0.93	0.00172053	0.00173492	0.00168321
1734133800	0.00171711	1.1E-5	0.64	0.00171024	0.001744	0.0016966
1734047400	0.00170626	1.9E-5	1.13	0.00168687	0.00175336	0.00167278
1733961000	0.00168713	9.5E-5	5.97	0.00159991	0.00169433	0.0015685
1733874600	0.00159257	-4.0E-5	-2.45	0.00162729	0.00166132	0.00154825
1733788200	0.00163254	-0.000124	-7.06	0.00139865	0.00173383	0.0011679
1733701800	0.00175701	-6.0E-6	-0.34	0.00176156	0.00176574	0.0017314
1733615400	0.00176334	-4.0E-6	-0.23	0.00176178	0.00177041	0.00175098
1733529000	0.00176735	9.9E-5	5.94	0.00166738	0.00180048	0.00166668
1733442600	0.00166795	-1.9E-5	-1.13	0.00168659	0.00173918	0.00164587
1733356200	0.00168703	9.3E-5	5.84	0.00159309	0.0017144	0.00159309
1733269800	0.00159366	-8.0E-6	-0.50	0.00160032	0.00161496	0.00154894
1733183400	0.00160142	-3.2E-5	-1.96	0.00163226	0.001654	0.00157251
1733097000	0.00163356	4.0E-6	0.25	0.00163471	0.00164754	0.00161172
1733010600	0.00163	4.8E-5	3.03	0.00157812	0.00164286	0.00157351
1732924200	0.0015818	6.0E-6	0.38	0.00157581	0.00160528	0.00155767
1732837800	0.00157562	-3.7E-5	-2.29	0.00160645	0.00160982	0.0015558
1732751400	0.0016129	0.00014938	10.21	0.00146692	0.00162076	0.00145267
1732665000	0.00146352	-3.9E-5	-2.60	0.00150172	0.00152314	0.00143189
1732578600	0.00150238	2.3E-5	1.55	0.00139865	0.00155699	0.0011679
1732492200	0.00147953	-1.7E-5	-1.14	0.00150292	0.00151925	0.00144841
1732405800	0.00149633	3.4E-5	2.32	0.00146553	0.00153977	0.00146208
1732319400	0.00146268	-2.2E-5	-1.48	0.00147964	0.00150892	0.00143876
1732233000	0.00148432	0.00013055	9.64	0.00135316	0.00148931	0.00133638
1732146600	0.00135377	-1.6E-5	-1.17	0.00136999	0.00139079	0.00133567
1732060200	0.00136987	-4.6E-5	-3.25	0.00141504	0.00141504	0.00135318
1731973800	0.00141591	6.4E-5	4.74	0.00139865	0.00141591	0.0011679
1731887400	0.00135158	-2.5E-5	-1.82	0.00138011	0.00139006	0.00134183
1731801000	0.00137619	1.4E-5	1.03	0.00135779	0.00141596	0.0013527
1731714600	0.00136198	1.6E-5	1.19	0.00135203	0.00137761	0.00132695
1731628200	0.00134555	-6.0E-5	-4.27	0.00140433	0.00142666	0.00133656
1731541800	0.00140575	-2.5E-5	-1.75	0.00142787	0.0014683	0.00137332
1731455400	0.00143029	-5.0E-5	-3.38	0.00147653	0.00151355	0.00141547
1731369000	0.00148033	7.8E-5	5.56	0.00140059	0.00148887	0.00137266
1731282600	0.00140221	2.2E-5	1.59	0.00137149	0.00142834	0.00136147
1731196200	0.00138062	7.9E-5	6.07	0.00130301	0.00138914	0.00130279
1731109800	0.00130207	2.6E-5	2.04	0.00128983	0.00131339	0.00127196
1731023400	0.00127638	7.8E-5	6.51	0.00119346	0.00128452	0.00119005
1730937000	0.00119818	0.00013017	12.19	0.00106766	0.00120732	0.00106724
1730850600	0.00106801	1.5E-5	1.43	0.00105946	0.00109035	0.00104797
1730764200	0.00105262	-2.9E-5	-2.68	0.00139865	0.00141072	0.0010398
1730677800	0.00108119	-1.3E-5	-1.19	0.00109738	0.0010975	0.00106081
1730591400	0.00109433	-1.1E-5	-1.00	0.0011065	0.00110961	0.00108955
1730505000	0.00110488	-3.0E-6	-0.27	0.00110945	0.00113751	0.00108816
1730418600	0.00110776	-6.3E-5	-5.38	0.00117022	0.00117355	0.00110263
1730332200	0.00117043	1.1E-5	0.95	0.00115919	0.00119578	0.00114653
1730245800	0.00115936	3.1E-5	2.75	0.00112838	0.00117944	0.00112683
1730159400	0.00112871	2.6E-5	2.36	0.00139865	0.00141072	0.00109477
1730073000	0.00110266	1.2E-5	1.10	0.00108968	0.00111001	0.00108366
1729986600	0.00109099	2.9E-5	2.73	0.00107224	0.0011004	0.00106863
1729900200	0.00106199	-5.2E-5	-4.67	0.00111573	0.0011255	0.00105173
1729813800	0.00111386	4.0E-6	0.36	0.00110852	0.00112519	0.00110395
1729727400	0.00110964	-4.5E-5	-3.90	0.00115281	0.0011539	0.00108198
1729641000	0.00115417	-1.9E-5	-1.62	0.00117478	0.00117478	0.001147
1729554600	0.0011732	-3.3E-5	-2.74	0.00120914	0.00121654	0.00116924
1729468200	0.00120594	4.1E-5	3.52	0.00116629	0.00121148	0.00116005
1729381800	0.00116537	3.0E-6	0.26	0.00116217	0.00117135	0.00115844
1729295400	0.00116269	1.7E-5	1.48	0.00139865	0.00141072	0.00114807
1729209000	0.00114521	-3.0E-6	-0.26	0.00139865	0.00141072	0.00114262
1729122600	0.0011485	5.0E-6	0.44	0.00114673	0.00116334	0.00114073
1729036200	0.00114302	-1.3E-5	-1.12	0.00115681	0.00118025	0.00112067
1728949800	0.00115646	7.1E-5	6.54	0.00139865	0.00141072	0.001107
1728863400	0.00108587	-4.0E-6	-0.37	0.00109076	0.00109221	0.00107225
1728777000	0.00108969	1.9E-5	1.77	0.00107313	0.00109467	0.00107168
1728690600	0.00107092	2.2E-5	2.10	0.00104826	0.00108685	0.00104733
1728604200	0.00104842	6.0E-6	0.58	0.00104335	0.00106142	0.0010254
1728517800	0.00104205	-3.2E-5	-2.98	0.00107257	0.00108572	0.00103547
1728431400	0.00107404	6.0E-6	0.56	0.00106882	0.00108247	0.00105874
1728345000	0.00106805	-5.0E-6	-0.47	0.00139865	0.00141072	0.00105944
1728258600	0.00107344	1.1E-5	1.04	0.00106059	0.00107989	0.00105944
1728172200	0.0010627	3.2E-7	0.03	0.00106478	0.00106801	0.00105183
1728085800	0.00106238	2.8E-5	2.71	0.00103482	0.00107348	0.00102976
1727999400	0.00103411	-5.0E-6	-0.48	0.00139865	0.00141072	0.00101808
1727913000	0.00103891	-4.0E-5	-3.71	0.00107812	0.00109919	0.00103666
1727826600	0.00107865	-6.3E-5	-5.52	0.00114528	0.00116885	0.00106757
1727740200	0.00114155	-2.6E-5	-2.23	0.00116996	0.0011705	0.00113311
1727653800	0.00116757	-1.0E-5	-0.85	0.00117746	0.00118059	0.00115998
1727567400	0.0011773	-1.0E-5	-0.84	0.00118764	0.00119014	0.00116773
1727481000	0.00118695	3.0E-5	2.59	0.00115678	0.00120011	0.00115126
1727394600	0.00115699	2.4E-5	2.12	0.00113634	0.0011726	0.00112614
1727308200	0.00113312	-3.5E-5	-3.00	0.00116647	0.00117244	0.00112606
1727221800	0.00116827	3.0E-6	0.26	0.00116519	0.00117516	0.00114211
1727135400	0.0011655	2.9E-5	2.55	0.00139865	0.00141072	0.00115857
1727049000	0.00113616	-1.6E-5	-1.39	0.00115097	0.0011535	0.00111247
1726962600	0.00115239	2.8E-5	2.49	0.00112616	0.00115336	0.00111399