Formation FinanceFORM

US$ 0,001328

-0,000062

(

-4,46%

)

Links Oficiais

Website

Info

Posição 3217

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001195

Bolsa

KUCN

Venda

US$ 0,004447

Último Horário de Negociação

00:55:54

Volume (24h)

$ 0

Tamanho da Última Negociação

20,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000092

Capitalização de Mercado Totalmente Diluída

US$ 1.327.500

Data de Gênese

31/03/2021

Variação Diária 0,001319-0,001398

Variação de 52 Semanas 0,000044-0,00192

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000936	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1737158528	FORM/USDT	https://trade.kucoin.com/FORM-USDT	USDT	1	https://trade.kucoin.com/FORM-USDT	6 horas atrás
4.0E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1737158528	FORM/ETH	https://trade.kucoin.com/FORM-ETH	ETH	2	https://trade.kucoin.com/FORM-ETH	6 horas atrás
4.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737158532	FORM/ETH	https://gate.io/trade/FORM_ETH	ETH	3	https://gate.io/trade/FORM_ETH	6 horas atrás
0.000102	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1737158532	FORM/USDT	https://gate.io/trade/FORM_USDT	USDT	4	https://gate.io/trade/FORM_USDT	6 horas atrás
2.9E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737158523	FORM/ETH	https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a	ETH	5	https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a	6 horas atrás
0.000868	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1737158530	FORM/USDT	https://exchange.latoken.com/exchange/FORM-USDT	USDT	6	https://exchange.latoken.com/exchange/FORM-USDT	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00130646	2.104E-5	1.61045879705	0.00085453	0.00141022	3425742.73112	CX
4	0.00138948	-6.198E-5	-4.46066154245	0.00085453	0.00148027	5138614.09669	CX
12	0.00097476	0.00035274	36.1873691986	0.00068532	0.0016368	3425742.73112	CX
26	0.00016953	0.00115797	683.047248275	4.435E-5	0.0016368	5674347.82187	CX
52	0.00101151	0.00031599	31.2394341134	4.435E-5	0.00191956	9883931.54771	CX
156	0.04741138	-0.04608388	-97.2000393155	4.435E-5	0.05196152	9068524.95459	CX
260	0	0	0	0	0.95525434	7626676.6167	CX

Formation Finance revolutionizes portfolio construction by introducing risk-adjusted portfolio of decentralized open financial crypto assets in the form of algorithmically rebasing indexes.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737157800	0.00139206	7.1E-5	5.38	0.00132266	0.00141022	0.00132266	0
1737071400	0.00132067	-5.6E-5	-4.07	0.00137802	0.00138198	0.00130682	0
1736985000	0.0013763	8.6E-5	6.67	0.00128889	0.00138974	0.00127454	0
1736898600	0.00129018	0.00038265	42.16	0.00125382	0.0013008	0.00125103	0
1736812200	0.00090753	-0.000397	-30.42	0.00130646	0.00130673	0.00085453	23980199
1736725800	0.001305	-1.0E-5	-0.76	0.00131286	0.00131859	0.00129073	0
1736639400	0.00131517	0.00036607	38.57	0.00130646	0.00132676	0.00128908	0
1736553000	0.0009491	-0.000336	-26.15	0.00133431	0.00134378	0.00092802	23980199
1736466600	0.0012851	-4.7E-5	-3.53	0.00132914	0.00134189	0.00126716	0
1736380200	0.00133196	-1.9E-5	-1.41	0.0013524	0.00136497	0.00128518	0
1736293800	0.00135085	0.00028184	26.36	0.00147571	0.00148027	0.00134333	0
1736207400	0.00106901	-0.000387	-26.58	0.00133431	0.00134378	0.0010005	23980199
1736121000	0.00145584	-7.0E-6	-0.48	0.00146221	0.00146765	0.00144051	0
1736034600	0.00146291	2.1E-5	1.46	0.00144269	0.00146784	0.00142994	0
1735948200	0.001442	0.0004425	44.27	0.00138069	0.00145097	0.00137036	0
1735861800	0.0009995	-0.000341	-25.44	0.00133431	0.00134378	0.00098668	23980199
1735775400	0.00134034	7.0E-6	0.53	0.00133431	0.00134666	0.00132474	0
1735689000	0.00133315	0.00036072	37.09	0.00134244	0.00137691	0.00132531	0
1735602600	0.00097243	-0.00037	-27.57	0.00133245	0.00137221	0.00095706	23980199
1735516200	0.00134198	-1.6E-5	-1.18	0.00135792	0.00136232	0.00132928	0
1735429800	0.00135806	2.8E-5	2.11	0.00133178	0.00136202	0.00132952	0
1735343400	0.00133012	-2.0E-6	-0.15	0.00133245	0.00137221	0.00132205	0
1735257000	0.00133196	-6.5E-5	-4.65	0.00140248	0.00140429	0.00132106	0
1735170600	0.00139682	-6.0E-7	-0.04	0.0013947	0.00141627	0.00137686	0
1735084200	0.00139742	0.00040682	41.07	0.00136608	0.00141314	0.00134339	0
1734997800	0.0009906	-0.000319	-24.37	0.00133963	0.00134824	0.00094806	23980199
1734911400	0.00130923	-2.4E-5	-1.80	0.00133963	0.00135696	0.00129906	0
1734825000	0.00133372	-5.3E-5	-3.82	0.00138948	0.00142127	0.00131716	0
1734738600	0.0013864	1.0E-5	0.73	0.00136705	0.0013957	0.0012462	0
1734652200	0.00137613	-7.4E-5	-5.10	0.00144753	0.00148642	0.00133421	0
1734565800	0.00145032	-0.000102	-6.57	0.00155505	0.00156113	0.0014491	0
1734479400	0.00155193	0.00039292	33.90	0.00159038	0.00161641	0.00153995	0
1734393000	0.00115901	-0.000422	-26.69	0.00153352	0.00158898	0.00112653	23980199
1734306600	0.00158116	3.5E-5	2.26	0.0015488	0.00158116	0.00153414	0
1734220200	0.00154621	-1.5E-5	-0.96	0.00156412	0.0015772	0.00153019	0
1734133800	0.00156101	1.0E-5	0.64	0.00155477	0.00158545	0.00154236	0
1734047400	0.00155115	1.7E-5	1.11	0.00153352	0.00159397	0.00152071	0
1733961000	0.00153376	8.6E-5	5.94	0.00145446	0.0015403	0.00142591	0
1733874600	0.00144779	0.0003718	34.55	0.00147936	0.00151029	0.0014075	0
1733788200	0.00107599	-0.000521	-32.62	0.00153326	0.00158108	0.0010317	23980199
1733701800	0.00159728	-6.0E-6	-0.37	0.00160142	0.00160522	0.001574	0
1733615400	0.00160304	-4.0E-6	-0.25	0.00160162	0.00160946	0.0015918	0
1733529000	0.00160668	9.0E-5	5.94	0.0015158	0.0016368	0.00151516	0
1733442600	0.00151632	-1.7E-5	-1.11	0.00153326	0.00158108	0.00149624	0
1733356200	0.00153366	8.5E-5	5.87	0.00144826	0.00155854	0.00144826	0
1733269800	0.00144878	-7.0E-6	-0.48	0.00145484	0.00146814	0.00140812	0
1733183400	0.00145584	-2.9E-5	-1.95	0.00148387	0.00150364	0.00142956	0
1733097000	0.00148505	3.0E-6	0.20	0.0014861	0.00149777	0.0014652	0
1733010600	0.00148182	4.4E-5	3.06	0.00143465	0.00149351	0.00143047	0
1732924200	0.001438	6.0E-6	0.42	0.00143255	0.00145935	0.00141606	0
1732837800	0.00143238	-3.4E-5	-2.32	0.00146041	0.00146348	0.00141436	0
1732751400	0.00146627	0.0001358	10.21	0.00133356	0.00147342	0.00132061	0
1732665000	0.00133047	-3.5E-5	-2.56	0.0013652	0.00138468	0.00130172	0
1732578600	0.0013658	2.1E-5	1.56	0.00124544	0.00141545	0.00097972	23980199
1732492200	0.00134502	-1.5E-5	-1.10	0.00136629	0.00138114	0.00131674	0
1732405800	0.0013603	3.1E-5	2.33	0.0013323	0.00139979	0.00132917	0
1732319400	0.00132971	-2.0E-5	-1.48	0.00134513	0.00137175	0.00130797	0
1732233000	0.00134938	0.00011868	9.64	0.00123015	0.00135392	0.00121489	0
1732146600	0.0012307	-1.5E-5	-1.20	0.00124544	0.00126436	0.00121424	0
1732060200	0.00124534	0.00031213	33.45	0.0012864	0.0012864	0.00123016	0
1731973800	0.00093321	-0.000296	-24.09	0.00122912	0.00125238	0.00088636	23980199
1731887400	0.00122871	-2.2E-5	-1.76	0.00125465	0.00126369	0.00121984	0
1731801000	0.00125108	1.3E-5	1.05	0.00123435	0.00128724	0.00122973	0
1731714600	0.00123816	1.5E-5	1.23	0.00122912	0.00125238	0.00120632	0
1731628200	0.00122322	-5.5E-5	-4.30	0.00127666	0.00129696	0.00121505	0
1731541800	0.00127796	-2.2E-5	-1.69	0.00129807	0.00133482	0.00124848	0
1731455400	0.00130027	-4.5E-5	-3.34	0.0013423	0.00137595	0.00128679	0
1731369000	0.00134576	7.1E-5	5.57	0.00127327	0.00135352	0.00124788	0
1731282600	0.00127474	2.0E-5	1.59	0.00124681	0.00129849	0.0012377	0
1731196200	0.00125511	7.1E-5	6.00	0.00118456	0.00126286	0.00118435	0
1731109800	0.0011837	2.3E-5	1.98	0.00117258	0.00119399	0.00115632	0
1731023400	0.00116034	7.1E-5	6.52	0.00108496	0.00116774	0.00108186	0
1730937000	0.00108925	0.00011833	12.19	0.0009706	0.00109757	0.00097022	0
1730850600	0.00097092	0.00027715	39.95	0.00096315	0.00099122	0.0009527	0
1730764200	0.00069377	-0.000289	-29.40	0.00105381	0.00108707	0.00068532	23980199
1730677800	0.0009829	-1.2E-5	-1.21	0.00099762	0.00099773	0.00096437	0
1730591400	0.00099485	-1.0E-5	-1.00	0.00100591	0.00100874	0.0009905	0
1730505000	0.00100444	-3.0E-6	-0.30	0.00100859	0.0010341	0.00098924	0
1730418600	0.00100705	-5.7E-5	-5.36	0.00106384	0.00106687	0.00100239	0
1730332200	0.00106403	1.0E-5	0.95	0.00105381	0.00108707	0.0010423	0
1730245800	0.00105396	0.00031004	41.68	0.0010258	0.00107222	0.00102439	0
1730159400	0.00074392	-0.000258	-25.74	0.0009181	0.00095636	0.00072155	23980199
1730073000	0.00100242	1.1E-5	1.11	0.00099062	0.0010091	0.00098515	0
1729986600	0.00099181	2.6E-5	2.69	0.00097476	0.00100036	0.00097148	0
1729900200	0.00096545	-4.7E-5	-4.64	0.0010143	0.00102318	0.00095612	0
1729813800	0.0010126	4.0E-6	0.40	0.00100775	0.0010229	0.00100359	0
1729727400	0.00100876	-4.0E-5	-3.81	0.00104801	0.001049	0.00098362	0
1729641000	0.00104925	-1.7E-5	-1.59	0.00106798	0.00106798	0.00104272	0
1729554600	0.00106655	-3.0E-5	-2.74	0.00109922	0.00110595	0.00106294	0
1729468200	0.00109631	3.7E-5	3.49	0.00106026	0.00110135	0.00105459	0
1729381800	0.00105943	0.00029312	38.25	0.00105652	0.00106486	0.00105312	0
1729295400	0.00076631	1.2E-5	1.59	0.0009181	0.00095636	0.00075668	23980199