Fantom TokenFTM

US$ 0,6776

-0,0232

(

-3,31%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 43

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,6779

Bolsa

BSTP

Venda

US$ 0,678

Último Horário de Negociação

08:04:41

Volume (24h)

$ 81.460.914

Tamanho da Última Negociação

316,00

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,6764

Capitalização de Mercado Totalmente Diluída

US$ 2.151.380.000

Data de Gênese

14/06/2018

Variação Diária 0,6726-0,7049

Variação de 52 Semanas 0,171-1,23

Oferta em Circulação 2.803.634.836 / 3.175.000.000

88.3%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.6753	Binance	22222180	/cdn/crypto/logos/exchanges/BINA.png	$ 15.274.367,88	1727510975	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	65.3987416637	Recentemente
0.6735	LBank	2835450	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.950.632,08	1727510977	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	2	https://www.lbank.info/exchange/ftm/usdt	8.34458464698	Recentemente
0.6752	OKX	2666193.44678	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.829.617,29	1727510976	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	3	https://www.okx.com/trade-spot/FTM-USDT	7.84647124862	Recentemente
0.6788	Kraken	1188064.30795	/cdn/crypto/logos/exchanges/KRKN.png	US$ 820.339,38	1727510875	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	4	https://trade.kraken.com/markets/kraken/FTM/USD	3.4964126272	Recentemente
0.6738	Tidex	1102950.92945	/cdn/crypto/logos/exchanges/TIDE.png	$ 758.021,99	1727510959	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	5	https://tidex.com/exchange/FTM/USDT	3.24592829789	Recentemente
0.67956	Kucoin	873096.2688	/cdn/crypto/logos/exchanges/KUCN.png	$ 601.987,80	1727510178	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	6	https://trade.kucoin.com/FTM-USDT	2.56947776189	13 mins atrás
0.60496	Bitvavo	752433.299949	/cdn/crypto/logos/exchanges/BITV.png	€ 461.595,22	1727510977	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	7	https://account.bitvavo.com/markets/FTM-EUR	2.21437280242	Recentemente
0.6794	Gate.io	717007.53	/cdn/crypto/logos/exchanges/GATE.png	$ 492.965,95	1727509643	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	8	https://gate.io/trade/FTM_USDT	2.11011656937	22 mins atrás
1.026E-5	Binance	620853	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,48	1727510964	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	9	https://www.binance.com/en/trade/FTM_BTC	1.82713869468	Recentemente
0.67589	Bitfinex	174216.771622	/cdn/crypto/logos/exchanges/BFNX.png	US$ 120.961,60	1727510977	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	10	https://www.bitfinex.com/t/FTM:USD	0.512711067987	Recentemente
1.026E-5	Tidex	168039.154505	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,75	1727510953	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	11	https://tidex.com/exchange/FTM/BTC	0.494530656076	Recentemente
0.67378	LATOKEN	109754.3	/cdn/crypto/logos/exchanges/LATK.png	$ 75.392,20	1727510948	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	12	https://exchange.latoken.com/exchange/FTM-USDT	0.323001303751	Recentemente
0.67434	Crypto.com	107656	/cdn/crypto/logos/exchanges/CRTO.png	$ 74.714,48	1727510860	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	13	https://crypto.com/exchange/trade/FTM_USDT	0.316826113934	Recentemente
0.6754	HTX	83890.6095927	/cdn/crypto/logos/exchanges/HUOB.png	$ 57.798,99	1727510969	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	14	https://www.huobi.com/en-us/exchange/ftm_usdt	0.246885782797	Recentemente
0.6054	Binance	77644	/cdn/crypto/logos/exchanges/BINA.png	€ 47.637,92	1727510974	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	15	https://www.binance.com/en/trade/FTM_EUR	0.228502329553	Recentemente
1.031E-5	HitBTC	68950	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,720711	1727510457	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	16	https://hitbtc.com/FTM-to-BTC	0.202916331238	9 mins atrás
0.7012	Gemini	45211.055077	/cdn/crypto/logos/exchanges/GEMN.png	US$ 30.778,83	1727478074	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	17	https://gemini.com/?symbol=FTMUSD	0.133053827812	9 horas atrás
0.0002529	Binance	43989.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 11,25	1727510975	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	18	https://www.binance.com/en/trade/FTM_ETH	0.12945944215	Recentemente
0.0002529	Tidex	40281.4412566	/cdn/crypto/logos/exchanges/TIDE.png	ETH 10,30	1727510865	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	19	https://tidex.com/exchange/FTM/ETH	0.118546225914	Recentemente
0.69892	Bitstamp	29775.2574551	/cdn/crypto/logos/exchanges/BSTP.png	US$ 20.803,06	1727440759	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	20	https://www.bitstamp.net/markets/ftm/usd	0.087627063154	20 horas atrás
0.62197	Bitstamp	29435.5359101	/cdn/crypto/logos/exchanges/BSTP.png	€ 18.514,19	1727440760	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	21	https://www.bitstamp.net/markets/ftm/eur	0.0866272799842	20 horas atrás
0.0002535	Kucoin	9992.37	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,56	1727510327	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	22	https://trade.kucoin.com/FTM-ETH	0.0294070349641	11 mins atrás
1.034E-5	Kucoin	9408.4101	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,098713	1727510316	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	23	https://trade.kucoin.com/FTM-BTC	0.0276884707799	11 mins atrás
0.67869	Crypto.com	2507	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.727,54	1727510433	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	24	https://crypto.com/exchange/trade/FTM_USD	0.00737797305894	9 mins atrás
0.00025298	Gate.io	541.9	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,138779	1727509644	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	25	https://gate.io/trade/FTM_ETH	0.00159478404493	22 mins atrás
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1727481721	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	28	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	29	https://crypto.com/exchange/trade/FTM_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	30	https://poloniex.com/exchange#BTC_FTM	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	31	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	32	https://exchange.latoken.com/exchange/FTM-ETH	0	-
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727510682	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	Recentemente
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727481726	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	8 horas atrás
0.7882	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727481726	FTM/USD	https://cex.io/ftm-usd	USD	35	https://cex.io/ftm-usd	0	8 horas atrás
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727481726	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	8 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	37	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	38	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.700234	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727481720	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	39	https://hitbtc.com/FTM-to-USD	0	8 horas atrás
0.0002467	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727508798	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	40	https://hitbtc.com/FTM-to-ETH	0	36 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	41	https://poloniex.com/exchange#USDT_FTM	0	-
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727481721	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	42	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	8 horas atrás
0.00017934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727481722	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	43	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	8 horas atrás
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727481723	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	44	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	8 horas atrás
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727481731	FTM/USD	https://gate.io/trade/FTM_USD	USD	45	https://gate.io/trade/FTM_USD	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.6425	0.0351	5.46303501946	0.6138	0.7362	1527978.5074	CX
4	0.4273	0.2503	58.5771120992	0.3574	0.7362	1953232.0524	CX
12	0.4222	0.2554	60.4926575083	0.2603	0.7362	1915146.65741	CX
26	0.9997	-0.3221	-32.2196658998	0.2603	1.05	2010607.29022	CX
52	0.1864	0.4912	263.519313305	0.171	1.23	2486724.23075	CX
156	1.27	-0.5924	-46.6456692913	0.12501	3.5	1847880.87957	CX
260	0.01138733	0.66621267	5850.47302572	0.00192628	3.5	50000880.4759	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Could BlockDAG’s $10M BVB Deal Spark 20,000x Gains for this Presale Crypto? Plus, Helium Soars as RNDR Dips!

The crypto market continues to be captivated by its varied performance. Helium’s price expectations for...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727481000	0.7007	0.0114	1.65	0.6912	0.7209	0.6718	1189830
1727394600	0.6893	0.0366	5.61	0.6543	0.7362	0.6411	2451205
1727308200	0.6527	-0.01167	-1.76	0.6668	0.7165	0.65145	1444104
1727221800	0.66437	0.02347	3.66	0.636	0.6785	0.6138	1334990
1727135400	0.6409	-0.0161	-2.45	0.6551	0.68423	0.6317	1371133
1727049000	0.657	-0.0349	-5.04	0.7124	0.7149	0.6341	1557779
1726962600	0.6919	0.0486	7.55	0.6425	0.6943	0.6193	1346804
1726876200	0.6433	0.0126	2.00	0.6319	0.6753	0.62297	2352124
1726789800	0.6307	-0.0117	-1.82	0.65	0.68	0.628	2587461
1726703400	0.6424	0.0679	11.82	0.5749	0.6578	0.556	3664371
1726617000	0.5745	0.0526	10.08	0.5218	0.59	0.5118	3338259
1726530600	0.5219	0.0141	2.78	0.5065	0.5338	0.4817	3011865
1726444200	0.5078	0.034	7.18	0.4739	0.5262	0.473	1661524
1726357800	0.4738	-0.0253	-5.07	0.4988	0.4993	0.4671	749664
1726271400	0.4991	0.0052	1.05	0.4969	0.5074	0.4736	953878
1726185000	0.4939	0.0131	2.72	0.4802	0.4976	0.4749	4098427
1726098600	0.4808	-0.019	-3.80	0.4998	0.5019	0.46422	1290966
1726012200	0.4998	0.0154	3.18	0.4851	0.5157	0.4773	2539826
1725925800	0.4844	0.0698	16.84	0.4139	0.4896	0.4135	2918501
1725839400	0.4146	0.0301	7.83	0.386	0.4193	0.3843	1641010
1725753000	0.3845	0.0144	3.89	0.36974	0.395	0.3687	713064
1725666600	0.3701	-0.0101	-2.66	0.3803	0.3995	0.3574	4930684
1725580200	0.3802	-0.018	-4.52	0.3971	0.399	0.3773	644033
1725493800	0.3982	0.0057	1.45	0.3912	0.413	0.3675	1024109
1725407400	0.3925	-0.0357	-8.34	0.4276	0.43781	0.3918	3774654
1725321000	0.4282	0.0259	6.44	0.40333	0.4302	0.40088	920083
1725234600	0.4023	-0.0216	-5.10	0.4246	0.4264	0.3979	968451
1725148200	0.4239	-0.0034	-0.80	0.4273	0.4331	0.4214	211686
1725061800	0.4273	0.005	1.18	0.422	0.4385	0.4055	1352609
1724975400	0.4223	-0.0009	-0.21	0.4213	0.4525	0.4117	3705442
1724889000	0.4232	-0.0205	-4.62	0.4425	0.4571	0.4041	6182837
1724802600	0.4437	-0.0357	-7.45	0.4826	0.5131	0.4341	3295750
1724716200	0.4794	-0.0467	-8.88	0.5224	0.5286	0.4747	952421
1724629800	0.5261	0.0165	3.24	0.5128	0.5335	0.4853	984701
1724543400	0.5096	-0.0048	-0.93	0.5157	0.5324	0.5047	1161001
1724457000	0.5144	0.0523	11.32	0.4648	0.5194	0.4589	2965014
1724370600	0.4621	0.0017	0.37	0.4593	0.4705	0.4494	3667473
1724284200	0.4604	0.06242	15.68	0.398	0.4665	0.3916	2799814
1724197800	0.39798	0.00378	0.96	0.3928	0.40053	0.3786	1036354
1724111400	0.3942	0.001	0.25	0.3897	0.3948	0.3755	905627
1724025000	0.3932	0.0007	0.18	0.3924	0.4037	0.3746	972823
1723938600	0.3925	0.0236	6.40	0.3685	0.3942	0.3626	493377
1723852200	0.3689	-0.0202	-5.19	0.3873	0.4035	0.3544	2362714
1723765800	0.3891	0.0156	4.18	0.3713	0.408	0.3584	3431706
1723679400	0.3735	0.0057	1.55	0.373	0.38002	0.3634	1392063
1723593000	0.3678	0.0159	4.52	0.3521	0.3755	0.3355	1418072
1723506600	0.3519	0.0287	8.88	0.3251	0.3619	0.3219	2200963
1723420200	0.3232	-0.0271	-7.74	0.349	0.3641	0.3203	1804396
1723333800	0.3503	0.0131	3.88	0.3385	0.3541	0.3322	607827
1723247400	0.3372	-0.0072	-2.09	0.3444	0.346	0.3294	1035770
1723161000	0.3444	0.0447	14.91	0.2992	0.3451	0.2908	2636960
1723074600	0.2997	-0.0161	-5.10	0.3165	0.325	0.2961	2161589
1722988200	0.3158	0.022	7.49	0.2924	0.3231	0.2918	2172135
1722901800	0.2938	-0.049	-14.29	0.27977	0.3461	0.2603	8469982
1722815400	0.3428	-0.0157	-4.38	0.3598	0.3728	0.3266	2752281
1722729000	0.3585	-0.0277	-7.17	0.385	0.3969	0.3506	1742086
1722642600	0.3862	-0.0274	-6.62	0.4146	0.4245	0.3809	1271933
1722556200	0.4136	0.0026	0.63	0.4113	0.4186	0.3791	2332903
1722469800	0.411	-0.02	-4.64	0.4339	0.44	0.4096	5070005
1722383400	0.431	-0.01321	-2.97	0.4444	0.4767	0.43	2098379
1722297000	0.44421	-0.00095	-0.21	0.4436	0.4753	0.442	871054
1722210600	0.44516	-0.01274	-2.78	0.45444	0.4554	0.4367	352330
1722124200	0.4579	-0.004	-0.87	0.4604	0.4731	0.4422	979730
1722037800	0.4619	0.026	5.96	0.434	0.4633	0.4333	1229503
1721951400	0.4359	-0.0228	-4.97	0.4579	0.46	0.415	2048992
1721865000	0.4587	-0.0317	-6.46	0.4901	0.5011	0.4552	790587
1721778600	0.4904	-0.0185	-3.64	0.50895	0.5159	0.4733	1279980
1721692200	0.5089	-0.0329	-6.07	0.5444	0.5469	0.5052	1579086
1721605800	0.5418	0.0199	3.81	0.5227	0.5445	0.4956	998703
1721519400	0.5219	0.0018	0.35	0.522	0.5345	0.5053	728085
1721433000	0.5201	0.0436	9.15	0.4756	0.5315	0.4639	2248314
1721346600	0.4765	-0.0361	-7.04	0.5095	0.519	0.4676	1050384
1721260200	0.5126	-0.0122	-2.32	0.5252	0.5355	0.5059	799394
1721173800	0.5248	-0.0033	-0.62	0.5309	0.5342	0.49491	1900059
1721087400	0.5281	0.0368	7.49	0.4898	0.5287	0.484	1673109
1721001000	0.4913	0.0067	1.38	0.4844	0.5058	0.476	949788
1720914600	0.4846	0.018	3.86	0.4687	0.4914	0.4633	1021555
1720828200	0.4666	0.0095	2.08	0.4614	0.4786	0.4487	491514
1720741800	0.4571	-0.0129	-2.74	0.4699	0.4915	0.4557	1286549
1720655400	0.47	0.0093	2.02	0.4577	0.4951	0.4529	1373295
1720569000	0.4607	0.03068	7.13	0.42998	0.4628	0.4267	2421749
1720482600	0.43002	0.01602	3.87	0.4165	0.4544	0.3911	2340408
1720396200	0.414	-0.0424	-9.29	0.45207	0.453	0.414	1141059
1720309800	0.4564	0.0286	6.69	0.4222	0.4631	0.4178	1189559
1720223400	0.4278	-0.0123	-2.79	0.442	0.4427	0.379	3625562
1720137000	0.4401	-0.0587	-11.77	0.5002	0.508	0.4368	1602206
1720050600	0.4988	-0.08788	-14.98	0.58595	0.58595	0.4974	1777128
1719964200	0.58668	0.00668	1.15	0.5808	0.5942	0.5758	702849
1719877800	0.58	-0.0083	-1.41	0.59378	0.6093	0.5782	1700118
1719791400	0.5883	0.0484	8.96	0.5438	0.5938	0.5353	531125
1719705000	0.5399	-0.0006	-0.11	0.5399	0.5487	0.5375	168359
1719618600	0.5405	-0.0229	-4.06	0.5643	0.5713	0.5359	1237734