Fantom TokenFTM

US$ 0,3244

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 57

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,32512

Bolsa

BSTP

Venda

US$ 0,35367

Último Horário de Negociação

21:15:12

Volume (24h)

$ 98.446

Tamanho da Última Negociação

78,22

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,3261

Capitalização de Mercado Totalmente Diluída

US$ 1.029.970.000

Data de Gênese

14/06/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 2.803.634.836 / 3.175.000.000

88.3%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.372	Bitstamp	12661.4145086	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.544,83	1749796096	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	1	https://www.bitstamp.net/markets/ftm/usd	59.497376111	19 horas atrás
0.3477	Gemini	8619.212195	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.030,13	1749778515	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	2	https://gemini.com/?symbol=FTMUSD	40.502623889	1 dia atrás
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1749859329	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	2 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	4	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0.5399	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1749772926	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	5	https://exchange.latoken.com/exchange/FTM-USDT	0	1 dia atrás
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	6	https://exchange.latoken.com/exchange/FTM-ETH	0	-
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1749859329	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	7	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	2 horas atrás
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1749859329	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	8	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	2 horas atrás
0.9646	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	9	https://tidex.com/exchange/FTM/USDT	0	4 meses atrás
0.7181	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1749859332	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ftm_usdt	0	2 horas atrás
0.7853	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1749859332	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	11	https://www.lbank.info/exchange/ftm/usdt	0	2 horas atrás
0.7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1749859330	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	12	https://www.okx.com/trade-spot/FTM-USDT	0	2 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	13	https://crypto.com/exchange/trade/FTM_USDT	0	-
0.00017934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1749859322	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	14	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	2 horas atrás
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1749859323	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	15	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	2 horas atrás
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1749859321	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	16	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	2 horas atrás
0.66644	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1749859329	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	17	https://account.bitvavo.com/markets/FTM-EUR	0	2 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	18	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	19	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.0002941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	20	https://tidex.com/exchange/FTM/ETH	0	4 meses atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	21	https://crypto.com/exchange/trade/FTM_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	22	https://crypto.com/exchange/trade/FTM_USD	0	-
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1749859321	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	2 horas atrás
0.70262	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1749859328	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	24	https://trade.kucoin.com/FTM-USDT	0	2 horas atrás
0.5695	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1749859327	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	25	https://trade.kraken.com/markets/kraken/FTM/USD	0	2 horas atrás
0.3111	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1749859326	FTM/USD	https://cex.io/ftm-usd	USD	26	https://cex.io/ftm-usd	0	2 horas atrás
7.43E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1749859336	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	27	https://www.binance.com/en/trade/FTM_BTC	0	2 horas atrás
0.6994	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1749859336	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	28	https://www.binance.com/en/trade/FTM_USDT	0	2 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	29	https://poloniex.com/exchange#BTC_FTM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	30	https://poloniex.com/exchange#USDT_FTM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
0.41078	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1749859331	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	32	https://www.bitfinex.com/t/FTM:USD	0	2 horas atrás
0.32502	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1749865317	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	33	https://www.bitstamp.net/markets/ftm/eur	0	Recentemente
0.0002148	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1749859336	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	34	https://www.binance.com/en/trade/FTM_ETH	0	2 horas atrás
0.6809	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1749859336	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	35	https://www.binance.com/en/trade/FTM_EUR	0	2 horas atrás
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1749859331	FTM/USD	https://gate.io/trade/FTM_USD	USD	36	https://gate.io/trade/FTM_USD	0	2 horas atrás
7.42E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1749859328	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	37	https://trade.kucoin.com/FTM-BTC	0	2 horas atrás
0.0002159	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1749859328	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	38	https://trade.kucoin.com/FTM-ETH	0	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	39	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
0.00020977	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1749859331	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	40	https://gate.io/trade/FTM_ETH	0	2 horas atrás
0.7705	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1749859331	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	41	https://gate.io/trade/FTM_USDT	0	2 horas atrás
0.709717	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1749859320	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	42	https://hitbtc.com/FTM-to-USD	0	2 horas atrás
7.48E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1749859320	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	43	https://hitbtc.com/FTM-to-BTC	0	2 horas atrás
0.00021653	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1749859320	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	44	https://hitbtc.com/FTM-to-ETH	0	2 horas atrás
1.014E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	45	https://tidex.com/exchange/FTM/BTC	0	4 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1749858600	0.3244	-0.03899	-10.73	0.36115	0.38003	0.32158	58414
1749772200	0.36339	-0.01461	-3.87	0.38	0.38	0.36101	9064
1749685800	0.378	-0.04072	-9.72	0.41368	0.41368	0.378	3579
1749599400	0.41872	0.03659	9.58	0.3786	0.42131	0.3744	1346
1749513000	0.38213	-0.00099	-0.26	0.3806	0.38314	0.3727	32041
1749426600	0.38312	-0.04686	-10.90	0.37901	0.38312	0.37901	1788
1749340200	0.42998	0.05198	13.75	0.378	0.42998	0.378	10986
1749253800	0.378	-0.00358	-0.94	0.38158	0.41301	0.378	2068
1749167400	0.38158	-0.0124	-3.15	0.3873	0.3873	0.38158	5100
1749081000	0.39398	-0.01164	-2.87	0.40562	0.41123	0.39398	10298
1748994600	0.40562	0.00025	0.06	0.41833	0.41955	0.40562	54303
1748908200	0.40537	0.00383	0.95	0.39798	0.4166	0.38911	17497
1748821800	0.40154	0.00713	1.81	0.39441	0.40154	0.38	48542
1748735400	0.39441	0.00293	0.75	0.38906	0.39792	0.37996	71356
1748649000	0.39148	-0.04279	-9.85	0.43463	0.43717	0.38337	99507
1748562600	0.43427	-0.00175	-0.40	0.43602	0.45269	0.43427	45322
1748476200	0.43602	-0.01399	-3.11	0.45001	0.45001	0.42932	31130
1748389800	0.45001	0.00786	1.78	0.445	0.45994	0.43869	43383
1748303400	0.44215	-0.02712	-5.78	0.45728	0.46833	0.44138	57484
1748217000	0.46927	0	0.00	0	0	0	0
1748130600	0.46927	0.0015	0.32	0.46777	0.48101	0.46573	26466
1748044200	0.46777	-0.05241	-10.08	0.52018	0.54091	0.46777	73258
1747957800	0.52018	0.01561	3.09	0.50457	0.53472	0.50457	54386
1747871400	0.50457	0.00344	0.69	0.50113	0.52106	0.49874	53965
1747785000	0.50113	0.00422	0.85	0.50032	0.51626	0.48557	37254
1747698600	0.49691	-0.00341	-0.68	0.50985	0.51712	0.48449	23191
1747612200	0.50032	0.02307	4.83	0.47725	0.52533	0.47725	18957
1747525800	0.47725	-0.04075	-7.87	0.51193	0.51362	0.47725	122973
1747439400	0.518	-0.02526	-4.65	0.5986	0.5986	0.518	48722
1747353000	0.54326	-0.03964	-6.80	0.5986	0.5986	0.5303	103287
1747266600	0.5829	-0.0157	-2.62	0.5986	0.60521	0.58241	42045
1747180200	0.5986	0.01209	2.06	0.61999	0.6201	0.5576	177859
1747093800	0.58651	0.27541	88.53	0.61999	0.61999	0.56245	213172
1747007400	0.3111	-0.30889	-49.82	0.61268	0.61641	0.59011	1429922
1746921000	0.61999	0.03107	5.28	0.5976	0.61999	0.57772	1393682
1746834600	0.58892	0.0319	5.73	0.57388	0.60999	0.54102	188411
1746748200	0.55702	0.05812	11.65	0.4989	0.5717	0.4989	160554
1746661800	0.4989	-0.007	-1.38	0.5059	0.53109	0.49605	69412
1746575400	0.5059	0.00193	0.38	0.50397	0.51471	0.4891	86630
1746489000	0.50397	-0.0129	-2.50	0.51687	0.52695	0.5021	100881
1746402600	0.51687	-0.02642	-4.86	0.54329	0.54941	0.51687	80193
1746316200	0.54329	-0.02615	-4.59	0.55282	0.56274	0.54329	16201
1746229800	0.56944	0.00154	0.27	0.5703	0.5941	0.5378	397770
1746143400	0.5679	0.0724	14.61	0.4945	0.61	0.4939	1323264
1746057000	0.4955	-0.0164	-3.20	0.5119	0.5189	0.4653	468052
1745970600	0.5119	-0.0102	-1.95	0.5221	0.529	0.5063	624668
1745884200	0.5221	0.0035	0.67	0.5186	0.54	0.5054	625843
1745797800	0.5186	-0.0214	-3.96	0.5395	0.5494	0.50879	393178
1745711400	0.54	0.0104	1.96	0.5296	0.5711	0.5154	659766
1745625000	0.5296	0.0184	3.60	0.51272	0.54584	0.5003	1137444
1745538600	0.5112	0.0006	0.12	0.5131	0.5199	0.4872	597856
1745452200	0.5106	-0.0009	-0.18	0.5121	0.5354	0.5018	987962
1745365800	0.5115	0.0585	12.91	0.4555	0.5142	0.4467	970622
1745279400	0.453	-0.0122	-2.62	0.4652	0.5003	0.44503	1334428
1745193000	0.4652	-0.0121	-2.54	0.4769	0.4792	0.4568	342471
1745106600	0.4773	0.0173	3.76	0.4553	0.4786	0.45438	494833
1745020200	0.46	-0.0105	-2.23	0.4705	0.4761	0.4577	202645
1744933800	0.4705	0.0064	1.38	0.4641	0.4826	0.4614	431586
1744847400	0.4641	-0.0081	-1.72	0.4706	0.4823	0.4591	663646
1744761000	0.4722	-0.0177	-3.61	0.4897	0.5135	0.47	669657
1744674600	0.4899	0.006	1.24	0.4923	0.5186	0.4847	570413
1744588200	0.4839	-0.0423	-8.04	0.52708	0.52958	0.48	971783
1744501800	0.5262	0.0489	10.25	0.4784	0.5381	0.4734	841861
1744415400	0.4773	0.015	3.24	0.4671	0.49	0.4602	959888
1744329000	0.4623	-0.0233	-4.80	0.4877	0.4932	0.45567	1097917
1744242600	0.4856	0.0905	22.91	0.3929	0.4973	0.3791	2913165
1744156200	0.3951	-0.0374	-8.65	0.4355	0.4429	0.3927	1328595
1744069800	0.4325	-0.0074	-1.68	0.4346	0.4624	0.3788	207916
1743983400	0.4399	-0.0541	-10.95	0.5008	0.5008	0.4286	523204
1743897000	0.494	-0.0062	-1.24	0.5016	0.51	0.4887	1063683
1743810600	0.5002	0.0169	3.50	0.48127	0.5157	0.4678	1157434
1743724200	0.4833	0.0116	2.46	0.4716	0.4844	0.4357	569619
1743637800	0.4717	-0.0365	-7.18	0.50468	0.5253	0.4609	2022258
1743551400	0.5082	0.0235	4.85	0.4842	0.5278	0.4834	1143171
1743465000	0.4847	-0.0082	-1.66	0.4818	0.5013	0.4586	1155885
1743378600	0.4929	0.0081	1.67	0.4864	0.5082	0.4803	484453
1743292200	0.4848	-0.057	-10.52	0.5416	0.5444	0.4758	788562
1743205800	0.5418	-0.0641	-10.58	0.60003	0.6042	0.531	642267
1743119400	0.6059	0.0072	1.20	0.6008	0.62551	0.5907	440875
1743033000	0.5987	-0.0077	-1.27	0.6066	0.6353	0.5862	661950
1742946600	0.6064	0.0119	2.00	0.59427	0.6326	0.576	1174315
1742860200	0.5945	0.0563	10.46	0.5393	0.6186	0.5299	1472201
1742773800	0.5382	0.0306	6.03	0.505	0.54395	0.5025	341305
1742687400	0.5076	0.0004	0.08	0.5054	0.5227	0.50479	215540
1742601000	0.5072	-0.0026	-0.51	0.5098	0.5226	0.4862	753432
1742514600	0.5098	-0.0351	-6.44	0.5501	0.5574	0.507	708137
1742428200	0.5449	0.0521	10.57	0.4942	0.5501	0.49405	921140
1742341800	0.4928	-0.0082	-1.64	0.5011	0.5011	0.468	1051767
1742255400	0.501	0.0048	0.97	0.4973	0.5178	0.4904	1574573
1742169000	0.4962	-0.0538	-9.78	0.5494	0.55	0.4861	1075182
1742082600	0.55	0.0179	3.36	0.52971	0.5634	0.5189	873383
1741996200	0.5321	0.0487	10.07	0.4822	0.549	0.47804	1148397