ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Fantom TokenFTM
US$ 0,5115
0,0379
(
8,00%
)
Info
Posição Posição 44
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,5115
Bolsa
KRKN
Venda
US$ 0,5116
Último Horário de Negociação
22:45:48
Volume (24h)
$ 66.198.418
Tamanho da Última Negociação
7,77
Volume/Capitalização de Mercado (24h)
0,05%
Preço de Negociação
US$ 0,5115
Capitalização de Mercado Totalmente Diluída
US$ 1.624.012.500
Data de Gênese
14/06/2018
Variação Diária 0,473-0,5262
Variação de 52 Semanas 0,171-1,23
Oferta em Circulação 2.803.634.836 / 3.175.000.000
88.3%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.5106Binance100047247/cdn/crypto/logos/exchanges/BINA.png$ 50.764.637,181726441255FTM/USDThttps://www.binance.com/en/trade/FTM_USDTUSDT1https://www.binance.com/en/trade/FTM_USDT73.2179293652Recentemente
0.5109OKX12639408.9333/cdn/crypto/logos/exchanges/OKEX.png$ 6.378.607,411726441253FTM/USDThttps://www.okx.com/trade-spot/FTM-USDTUSDT2https://www.okx.com/trade-spot/FTM-USDT9.24994318428Recentemente
0.5114Tidex4879752.69155/cdn/crypto/logos/exchanges/TIDE.png$ 2.476.960,871726441254FTM/USDThttps://tidex.com/exchange/FTM/USDTUSDT3https://tidex.com/exchange/FTM/USDT3.57116660981Recentemente
8.6E-6Binance3852334/cdn/crypto/logos/exchanges/BINA.pngBTC 32,621726441253FTM/BTChttps://www.binance.com/en/trade/FTM_BTCBTC4https://www.binance.com/en/trade/FTM_BTC2.81926716787Recentemente
0.51071Kucoin3289155.99057/cdn/crypto/logos/exchanges/KUCN.png$ 1.646.719,881726440637FTM/USDThttps://trade.kucoin.com/FTM-USDTUSDT5https://trade.kucoin.com/FTM-USDT2.4071146204510 mins atrás
0.46164Bitvavo3214386.52564/cdn/crypto/logos/exchanges/BITV.png€ 1.474.686,261726441256FTM/EURhttps://account.bitvavo.com/markets/FTM-EUREUR6https://account.bitvavo.com/markets/FTM-EUR2.35239581942Recentemente
0.5099Gate.io2765543.64/cdn/crypto/logos/exchanges/GATE.png$ 1.396.636,401726439815FTM/USDThttps://gate.io/trade/FTM_USDTUSDT7https://gate.io/trade/FTM_USDT2.0239175485724 mins atrás
0.5115Kraken1476401.30238/cdn/crypto/logos/exchanges/KRKN.pngUS$ 746.885,861726440869FTM/USDhttps://trade.kraken.com/markets/kraken/FTM/USDUSD8https://trade.kraken.com/markets/kraken/FTM/USD1.080479968356 mins atrás
8.61E-6Tidex970522.443254/cdn/crypto/logos/exchanges/TIDE.pngBTC 8,221726441192FTM/BTChttps://tidex.com/exchange/FTM/BTCBTC9https://tidex.com/exchange/FTM/BTC0.710260860027Recentemente
0.000218Binance700152.5/cdn/crypto/logos/exchanges/BINA.pngETH 148,771726441253FTM/ETHhttps://www.binance.com/en/trade/FTM_ETHETH10https://www.binance.com/en/trade/FTM_ETH0.512395071599Recentemente
0.00021822Tidex554145.990832/cdn/crypto/logos/exchanges/TIDE.pngETH 117,711726441217FTM/ETHhttps://tidex.com/exchange/FTM/ETHETH11https://tidex.com/exchange/FTM/ETH0.405542613429Recentemente
0.4613Binance456964/cdn/crypto/logos/exchanges/BINA.png€ 209.152,311726441255FTM/EURhttps://www.binance.com/en/trade/FTM_EUREUR12https://www.binance.com/en/trade/FTM_EUR0.334421574583Recentemente
0.5095LBank440658/cdn/crypto/logos/exchanges/LBNK.png$ 221.715,651726441254FTM/USDThttps://www.lbank.info/exchange/ftm/usdtUSDT13https://www.lbank.info/exchange/ftm/usdt0.322488297136Recentemente
0.51219LATOKEN297158.5/cdn/crypto/logos/exchanges/LATK.png$ 150.107,841726440851FTM/USDThttps://exchange.latoken.com/exchange/FTM-USDTUSDT14https://exchange.latoken.com/exchange/FTM-USDT0.2174705523217 mins atrás
0.51182Crypto.com269527/cdn/crypto/logos/exchanges/CRTO.png$ 136.288,301726440835FTM/USDThttps://crypto.com/exchange/trade/FTM_USDTUSDT15https://crypto.com/exchange/trade/FTM_USDT0.1972488942957 mins atrás
8.6E-6HitBTC265487/cdn/crypto/logos/exchanges/HITB.pngBTC 2,241726440924FTM/BTChttps://hitbtc.com/FTM-to-BTCBTC16https://hitbtc.com/FTM-to-BTC0.1942922868576 mins atrás
0.51237Bitfinex171628.462193/cdn/crypto/logos/exchanges/BFNX.pngUS$ 88.064,021726441253FTM/USDhttps://www.bitfinex.com/t/FTM:USDUSD17https://www.bitfinex.com/t/FTM:USD0.125603462351Recentemente
0.511HTX72781.2109/cdn/crypto/logos/exchanges/HUOB.png$ 36.270,921726441253FTM/USDThttps://www.huobi.com/en-us/exchange/ftm_usdtUSDT18https://www.huobi.com/en-us/exchange/ftm_usdt0.0532637300733Recentemente
0.47241Bitstamp70748.4685026/cdn/crypto/logos/exchanges/BSTP.pngUS$ 33.623,031726350506FTM/USDhttps://www.bitstamp.net/markets/ftm/usdUSD19https://www.bitstamp.net/markets/ftm/usd0.05177610104071 dia atrás
0.0002183Kucoin57670.959/cdn/crypto/logos/exchanges/KUCN.pngETH 12,141726440768FTM/ETHhttps://trade.kucoin.com/FTM-ETHETH20https://trade.kucoin.com/FTM-ETH0.04220554117288 mins atrás
8.61E-6Kucoin57597.7819/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,4835521726440758FTM/BTChttps://trade.kucoin.com/FTM-BTCBTC21https://trade.kucoin.com/FTM-BTC0.04215198771788 mins atrás
0.51097Crypto.com45417/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22.981,831726441256FTM/USDhttps://crypto.com/exchange/trade/FTM_USDUSD22https://crypto.com/exchange/trade/FTM_USD0.0332376831716Recentemente
0.42664Bitstamp37720.7995751/cdn/crypto/logos/exchanges/BSTP.png€ 16.190,131726350507FTM/EURhttps://www.bitstamp.net/markets/ftm/eurEUR23https://www.bitstamp.net/markets/ftm/eur0.02760534569121 dia atrás
0.4922Gemini6564.173137/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3.248,471726346215FTM/USDhttps://gemini.com/?symbol=FTMUSDUSD24https://gemini.com/?symbol=FTMUSD0.004803881960751 dia atrás
0.00021919Gate.io3930.66/cdn/crypto/logos/exchanges/GATE.pngETH 0,8328531726439816FTM/ETHhttps://gate.io/trade/FTM_ETHETH25https://gate.io/trade/FTM_ETH0.0028765887604924 mins atrás
0.00021246HitBTC193/cdn/crypto/logos/exchanges/HITB.pngETH 0,0386281726440733FTM/ETHhttps://hitbtc.com/FTM-to-ETHETH26https://hitbtc.com/FTM-to-ETH0.0001412438701839 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FTM/BTChttps://crypto.com/exchange/trade/FTM_BTCBTC27https://crypto.com/exchange/trade/FTM_BTC0-
8.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001726358521FTM/BTChttps://www.digifinex.com/en-ww/trade/BTC/FTMBTC28https://www.digifinex.com/en-ww/trade/BTC/FTM023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FTMUSDT29https://bittrex.com/Market/Index?MarketName=USDT-FTM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FTM/USDhttps://bittrex.com/Market/Index?MarketName=USD-FTMUSD30https://bittrex.com/Market/Index?MarketName=USD-FTM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FTM/BTChttps://poloniex.com/exchange#BTC_FTMBTC31https://poloniex.com/exchange#BTC_FTM0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -FTM/BTChttps://www.southxchange.com/Market/Book/FTM/BTCBTC32https://www.southxchange.com/Market/Book/FTM/BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000FTM/ETHhttps://exchange.latoken.com/exchange/FTM-ETHETH33https://exchange.latoken.com/exchange/FTM-ETH0-
0.203856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726440961FTM/USDThttps://www.bibox.com/en/exchange/basic/FTM_USDTUSDT34https://www.bibox.com/en/exchange/basic/FTM_USDT0Recentemente
4.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001726358525FTM/ETHhttps://www.bibox.com/en/exchange/basic/FTM_ETHETH35https://www.bibox.com/en/exchange/basic/FTM_ETH023 horas atrás
0.7882CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726382580FTM/USDhttps://cex.io/ftm-usdUSD36https://cex.io/ftm-usd016 horas atrás
1.41E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001726358525FTM/BTChttps://www.bibox.com/en/exchange/basic/FTM_BTCBTC37https://www.bibox.com/en/exchange/basic/FTM_BTC023 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FTM/ETHhttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH38https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FTM/USDThttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT39https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTM/USDThttps://poloniex.com/exchange#USDT_FTMUSDT40https://poloniex.com/exchange#USDT_FTM0-
0.473208HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726358521FTM/USDhttps://hitbtc.com/FTM-to-USDUSD41https://hitbtc.com/FTM-to-USD023 horas atrás
0.00017641SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726358521FTM/ETHhttps://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH42https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870023 horas atrás
0.412488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001726358523FTM/USDThttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT43https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870023 horas atrás
0.00017934Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726358523FTM/ETHhttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH44https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870023 horas atrás
0.31885Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001726358536FTM/USDhttps://gate.io/trade/FTM_USDUSD45https://gate.io/trade/FTM_USD023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.3860.125532.51295336790.38430.51572027467.77221CX
40.39240.119130.35168195720.35740.53352048604.10626CX
120.5735-0.062-10.81081081080.26030.62871836717.51986CX
260.8295-0.318-38.33634719710.26031.232308183.92672CX
520.19290.3186165.1632970450.1711.232429162.2844CX
1561.2-0.6885-57.3750.125013.51836478.88498CX
2600.015852080.495647923126.705896010.001926283.550764790.049CX

Sobre FTM

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17263578000.4738-0.0253-5.070.49880.49930.4671749664
17262714000.49910.00521.050.49690.50740.4736953878
17261850000.49390.01312.720.48020.49760.47494098427
17260986000.4808-0.019-3.800.49980.50190.464221290966
17260122000.49980.01543.180.48510.51570.47732539826
17259258000.48440.069816.840.41390.48960.41352918501
17258394000.41460.03017.830.3860.41930.38431641010
17257530000.38450.01443.890.369740.3950.3687713064
17256666000.3701-0.0101-2.660.38030.39950.35744930684
17255802000.3802-0.018-4.520.39710.3990.3773644033
17254938000.39820.00571.450.39120.4130.36751024109
17254074000.3925-0.0357-8.340.42760.437810.39183774654
17253210000.42820.02596.440.403330.43020.40088920083
17252346000.4023-0.0216-5.100.42460.42640.3979968451
17251482000.4239-0.0034-0.800.42730.43310.4214211686
17250618000.42730.0051.180.4220.43850.40551352609
17249754000.4223-0.0009-0.210.42130.45250.41173705442
17248890000.4232-0.0205-4.620.44250.45710.40416182837
17248026000.4437-0.0357-7.450.48260.51310.43413295750
17247162000.4794-0.0467-8.880.52240.52860.4747952421
17246298000.52610.01653.240.51280.53350.4853984701
17245434000.5096-0.0048-0.930.51570.53240.50471161001
17244570000.51440.052311.320.46480.51940.45892965014
17243706000.46210.00170.370.45930.47050.44943667473
17242842000.46040.0624215.680.3980.46650.39162799814
17241978000.397980.003780.960.39280.400530.37861036354
17241114000.39420.0010.250.38970.39480.3755905627
17240250000.39320.00070.180.39240.40370.3746972823
17239386000.39250.02366.400.36850.39420.3626493377
17238522000.3689-0.0202-5.190.38730.40350.35442362714
17237658000.38910.01564.180.37130.4080.35843431706
17236794000.37350.00571.550.3730.380020.36341392063
17235930000.36780.01594.520.35210.37550.33551418072
17235066000.35190.02878.880.32510.36190.32192200963
17234202000.3232-0.0271-7.740.3490.36410.32031804396
17233338000.35030.01313.880.33850.35410.3322607827
17232474000.3372-0.0072-2.090.34440.3460.32941035770
17231610000.34440.044714.910.29920.34510.29082636960
17230746000.2997-0.0161-5.100.31650.3250.29612161589
17229882000.31580.0227.490.29240.32310.29182172135
17229018000.2938-0.049-14.290.279770.34610.26038469982
17228154000.3428-0.0157-4.380.35980.37280.32662752281
17227290000.3585-0.0277-7.170.3850.39690.35061742086
17226426000.3862-0.0274-6.620.41460.42450.38091271933
17225562000.41360.00260.630.41130.41860.37912332903
17224698000.411-0.02-4.640.43390.440.40965070005
17223834000.431-0.01321-2.970.44440.47670.432098379
17222970000.44421-0.00095-0.210.44360.47530.442871054
17222106000.44516-0.01274-2.780.454440.45540.4367352330
17221242000.4579-0.004-0.870.46040.47310.4422979730
17220378000.46190.0265.960.4340.46330.43331229503
17219514000.4359-0.0228-4.970.45790.460.4152048992
17218650000.4587-0.0317-6.460.49010.50110.4552790587
17217786000.4904-0.0185-3.640.508950.51590.47331279980
17216922000.5089-0.0329-6.070.54440.54690.50521579086
17216058000.54180.01993.810.52270.54450.4956998703
17215194000.52190.00180.350.5220.53450.5053728085
17214330000.52010.04369.150.47560.53150.46392248314
17213466000.4765-0.0361-7.040.50950.5190.46761050384
17212602000.5126-0.0122-2.320.52520.53550.5059799394
17211738000.5248-0.0033-0.620.53090.53420.494911900059
17210874000.52810.03687.490.48980.52870.4841673109
17210010000.49130.00671.380.48440.50580.476949788
17209146000.48460.0183.860.46870.49140.46331021555
17208282000.46660.00952.080.46140.47860.4487491514
17207418000.4571-0.0129-2.740.46990.49150.45571286549
17206554000.470.00932.020.45770.49510.45291373295
17205690000.46070.030687.130.429980.46280.42672421749
17204826000.430020.016023.870.41650.45440.39112340408
17203962000.414-0.0424-9.290.452070.4530.4141141059
17203098000.45640.02866.690.42220.46310.41781189559
17202234000.4278-0.0123-2.790.4420.44270.3793625562
17201370000.4401-0.0587-11.770.50020.5080.43681602206
17200506000.4988-0.08788-14.980.585950.585950.49741777128
17199642000.586680.006681.150.58080.59420.5758702849
17198778000.58-0.0083-1.410.593780.60930.57821700118
17197914000.58830.04848.960.54380.59380.5353531125
17197050000.5399-0.0006-0.110.53990.54870.5375168359
17196186000.5405-0.0229-4.060.56430.57130.53591237734
17195322000.5634-0.0079-1.380.57090.59150.56231541823
17194458000.5713-0.0238-4.000.59430.598740.55882204941
17193594000.5951-0.0242-3.910.61520.62870.59121578486
17192730000.61930.03065.200.586470.61930.53573261327
17191866000.58870.01482.580.57350.5980.5561791744
17191002000.57390.00050.090.5730.5920.5583443743
17190138000.57340.02664.860.54640.58960.54211414107
17189274000.54680.01212.260.53270.58530.53241334114
17188410000.53470.004020.760.5370.56910.527552689282
17187546000.53068-0.03852-6.770.57120.57120.47485167447
17186682000.5692-0.0738-11.480.64350.64880.5671799672
17185818000.6430.01752.800.6230.64690.6119482816
17184954000.62550.00691.120.61810.63680.6181291144