ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Fantom TokenFTM
US$ 0,4836
-0,0015
(
-0,31%
)
Info
Posição Posição 45
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,4836
Bolsa
KRKN
Venda
US$ 0,4837
Último Horário de Negociação
06:23:57
Volume (24h)
$ 94.946.593
Tamanho da Última Negociação
340,00
Volume/Capitalização de Mercado (24h)
0,07%
Preço de Negociação
US$ 0,4836
Capitalização de Mercado Totalmente Diluída
US$ 1.535.430.000
Data de Gênese
14/06/2018
Variação Diária 0,4773-0,4884
Variação de 52 Semanas 0,171-1,23
Oferta em Circulação 2.803.634.836 / 3.175.000.000
88.3%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.4833Binance24231715/cdn/crypto/logos/exchanges/BINA.png$ 11.698.171,041725950086FTM/USDThttps://www.binance.com/en/trade/FTM_USDTUSDT1https://www.binance.com/en/trade/FTM_USDT73.6168416195Recentemente
0.4833OKX3013928.84705/cdn/crypto/logos/exchanges/OKEX.png$ 1.455.648,731725950065FTM/USDThttps://www.okx.com/trade-spot/FTM-USDTUSDT2https://www.okx.com/trade-spot/FTM-USDT9.1564267154Recentemente
0.4831Tidex1182199.38886/cdn/crypto/logos/exchanges/TIDE.png$ 570.925,011725950064FTM/USDThttps://tidex.com/exchange/FTM/USDTUSDT3https://tidex.com/exchange/FTM/USDT3.59156523476Recentemente
0.48249Kucoin1161485.9829/cdn/crypto/logos/exchanges/KUCN.png$ 561.080,991725949964FTM/USDThttps://trade.kucoin.com/FTM-USDTUSDT4https://trade.kucoin.com/FTM-USDT3.52863714543Recentemente
0.4836Gate.io741152.99/cdn/crypto/logos/exchanges/GATE.png$ 358.199,771725948880FTM/USDThttps://gate.io/trade/FTM_USDTUSDT5https://gate.io/trade/FTM_USDT2.2516500495620 mins atrás
0.43743Bitvavo645179.190358/cdn/crypto/logos/exchanges/BITV.png€ 282.187,201725950087FTM/EURhttps://account.bitvavo.com/markets/FTM-EUREUR6https://account.bitvavo.com/markets/FTM-EUR1.96007811551Recentemente
8.5E-6Binance525745/cdn/crypto/logos/exchanges/BINA.pngBTC 4,481725950085FTM/BTChttps://www.binance.com/en/trade/FTM_BTCBTC7https://www.binance.com/en/trade/FTM_BTC1.59723265139Recentemente
0.4829LBank353700/cdn/crypto/logos/exchanges/LBNK.png$ 170.740,261725950083FTM/USDThttps://www.lbank.info/exchange/ftm/usdtUSDT8https://www.lbank.info/exchange/ftm/usdt1.07455361211Recentemente
0.4836Kraken232014.843782/cdn/crypto/logos/exchanges/KRKN.pngUS$ 111.870,641725949819FTM/USDhttps://trade.kraken.com/markets/kraken/FTM/USDUSD9https://trade.kraken.com/markets/kraken/FTM/USD0.704869630898Recentemente
8.5E-6HitBTC167398/cdn/crypto/logos/exchanges/HITB.pngBTC 1,421725950024FTM/BTChttps://hitbtc.com/FTM-to-BTCBTC10https://hitbtc.com/FTM-to-BTC0.508561282329Recentemente
8.5E-6Tidex137590.829815/cdn/crypto/logos/exchanges/TIDE.pngBTC 1,171725950079FTM/BTChttps://tidex.com/exchange/FTM/BTCBTC11https://tidex.com/exchange/FTM/BTC0.418006002744Recentemente
0.48299LATOKEN123975/cdn/crypto/logos/exchanges/LATK.png$ 59.923,171725950081FTM/USDThttps://exchange.latoken.com/exchange/FTM-USDTUSDT12https://exchange.latoken.com/exchange/FTM-USDT0.37664061086Recentemente
0.0002061Binance82757.8/cdn/crypto/logos/exchanges/BINA.pngETH 17,021725950084FTM/ETHhttps://www.binance.com/en/trade/FTM_ETHETH13https://www.binance.com/en/trade/FTM_ETH0.251421240939Recentemente
0.0002064Tidex68057.1568504/cdn/crypto/logos/exchanges/TIDE.pngETH 14,011725950028FTM/ETHhttps://tidex.com/exchange/FTM/ETHETH14https://tidex.com/exchange/FTM/ETH0.206760146235Recentemente
0.483HTX65844.5226/cdn/crypto/logos/exchanges/HUOB.png$ 31.804,941725950071FTM/USDThttps://www.huobi.com/en-us/exchange/ftm_usdtUSDT15https://www.huobi.com/en-us/exchange/ftm_usdt0.200038081983Recentemente
0.48368Bitfinex55222.5428451/cdn/crypto/logos/exchanges/BFNX.pngUS$ 26.701,131725950084FTM/USDhttps://www.bitfinex.com/t/FTM:USDUSD16https://www.bitfinex.com/t/FTM:USD0.167768116721Recentemente
0.4401Binance34681/cdn/crypto/logos/exchanges/BINA.png€ 15.146,701725950086FTM/EURhttps://www.binance.com/en/trade/FTM_EUREUR17https://www.binance.com/en/trade/FTM_EUR0.105362153864Recentemente
0.48325Crypto.com33815/cdn/crypto/logos/exchanges/CRTO.png$ 16.343,131725950084FTM/USDThttps://crypto.com/exchange/trade/FTM_USDTUSDT18https://crypto.com/exchange/trade/FTM_USDT0.102731214005Recentemente
0.48455Bitstamp26072.6233314/cdn/crypto/logos/exchanges/BSTP.pngUS$ 12.542,971725950084FTM/USDhttps://www.bitstamp.net/markets/ftm/usdUSD19https://www.bitstamp.net/markets/ftm/usd0.0792095888546Recentemente
0.4299Gemini12492.241088/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5.265,341725915830FTM/USDhttps://gemini.com/?symbol=FTMUSDUSD20https://gemini.com/?symbol=FTMUSD0.037951887996710 horas atrás
0.0002063Kucoin10834.1388/cdn/crypto/logos/exchanges/KUCN.pngETH 2,231725949260FTM/ETHhttps://trade.kucoin.com/FTM-ETHETH21https://trade.kucoin.com/FTM-ETH0.032914512246614 mins atrás
8.53E-6Kucoin5190.6543/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0443731725950087FTM/BTChttps://trade.kucoin.com/FTM-BTCBTC22https://trade.kucoin.com/FTM-BTC0.01576939872Recentemente
0.43916Bitstamp3768.36583698/cdn/crypto/logos/exchanges/BSTP.png€ 1.648,321725950085FTM/EURhttps://www.bitstamp.net/markets/ftm/eurEUR23https://www.bitstamp.net/markets/ftm/eur0.0114484340454Recentemente
0.48376Crypto.com1098/cdn/crypto/logos/exchanges/CRTO.pngUS$ 530,351725947944FTM/USDhttps://crypto.com/exchange/trade/FTM_USDUSD24https://crypto.com/exchange/trade/FTM_USD0.0033357643938236 mins atrás
0.00020654Gate.io74.65/cdn/crypto/logos/exchanges/GATE.pngETH 0,0154431725948881FTM/ETHhttps://gate.io/trade/FTM_ETHETH25https://gate.io/trade/FTM_ETH0.00022678944626520 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FTM/BTChttps://crypto.com/exchange/trade/FTM_BTCBTC26https://crypto.com/exchange/trade/FTM_BTC0-
8.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001725926521FTM/BTChttps://www.digifinex.com/en-ww/trade/BTC/FTMBTC27https://www.digifinex.com/en-ww/trade/BTC/FTM07 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FTMUSDT28https://bittrex.com/Market/Index?MarketName=USDT-FTM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FTM/USDhttps://bittrex.com/Market/Index?MarketName=USD-FTMUSD29https://bittrex.com/Market/Index?MarketName=USD-FTM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FTM/BTChttps://poloniex.com/exchange#BTC_FTMBTC30https://poloniex.com/exchange#BTC_FTM0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -FTM/BTChttps://www.southxchange.com/Market/Book/FTM/BTCBTC31https://www.southxchange.com/Market/Book/FTM/BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000FTM/ETHhttps://exchange.latoken.com/exchange/FTM-ETHETH32https://exchange.latoken.com/exchange/FTM-ETH0-
0.203856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001725950055FTM/USDThttps://www.bibox.com/en/exchange/basic/FTM_USDTUSDT33https://www.bibox.com/en/exchange/basic/FTM_USDT0Recentemente
4.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001725926529FTM/ETHhttps://www.bibox.com/en/exchange/basic/FTM_ETHETH34https://www.bibox.com/en/exchange/basic/FTM_ETH07 horas atrás
0.7882CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001725926526FTM/USDhttps://cex.io/ftm-usdUSD35https://cex.io/ftm-usd07 horas atrás
1.41E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001725926529FTM/BTChttps://www.bibox.com/en/exchange/basic/FTM_BTCBTC36https://www.bibox.com/en/exchange/basic/FTM_BTC07 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FTM/ETHhttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH37https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FTM/USDThttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT38https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
0.484175HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001725926520FTM/USDhttps://hitbtc.com/FTM-to-USDUSD39https://hitbtc.com/FTM-to-USD07 horas atrás
0.00019794HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001725949071FTM/ETHhttps://hitbtc.com/FTM-to-ETHETH40https://hitbtc.com/FTM-to-ETH017 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTM/USDThttps://poloniex.com/exchange#USDT_FTMUSDT41https://poloniex.com/exchange#USDT_FTM0-
0.00017641SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001725926521FTM/ETHhttps://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH42https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d87371787007 horas atrás
0.00017934Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725926523FTM/ETHhttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH43https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d87371787007 horas atrás
0.412488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001725926523FTM/USDThttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT44https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d87371787007 horas atrás
0.31885Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001725926529FTM/USDhttps://gate.io/trade/FTM_USDUSD45https://gate.io/trade/FTM_USD07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.42760.05613.09635173060.35740.48962235151.01684CX
40.35210.131537.34734450440.33550.53352029503.08442CX
120.5712-0.0876-15.33613445380.26030.62871853573.85632CX
260.798-0.3144-39.39849624060.26031.232388270.19261CX
520.20020.2834141.5584415580.1711.232416122.85766CX
1561.52-1.0364-68.18421052630.125013.51835086.25089CX
2600.017220.466382708.362369340.001926283.551000246.5429CX

Sobre FTM

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17259258000.48440.069816.840.41390.48960.41352918501
17258394000.41460.03017.830.3860.41930.38431641010
17257530000.38450.01443.890.369740.3950.3687713064
17256666000.3701-0.0101-2.660.38030.39950.35744930684
17255802000.3802-0.018-4.520.39710.3990.3773644033
17254938000.39820.00571.450.39120.4130.36751024109
17254074000.3925-0.0357-8.340.42760.437810.39183774654
17253210000.42820.02596.440.403330.43020.40088920083
17252346000.4023-0.0216-5.100.42460.42640.3979968451
17251482000.4239-0.0034-0.800.42730.43310.4214211686
17250618000.42730.0051.180.4220.43850.40551352609
17249754000.4223-0.0009-0.210.42130.45250.41173705442
17248890000.4232-0.0205-4.620.44250.45710.40416182837
17248026000.4437-0.0357-7.450.48260.51310.43413295750
17247162000.4794-0.0467-8.880.52240.52860.4747952421
17246298000.52610.01653.240.51280.53350.4853984701
17245434000.5096-0.0048-0.930.51570.53240.50471161001
17244570000.51440.052311.320.46480.51940.45892965014
17243706000.46210.00170.370.45930.47050.44943667473
17242842000.46040.0624215.680.3980.46650.39162799814
17241978000.397980.003780.960.39280.400530.37861036354
17241114000.39420.0010.250.38970.39480.3755905627
17240250000.39320.00070.180.39240.40370.3746972823
17239386000.39250.02366.400.36850.39420.3626493377
17238522000.3689-0.0202-5.190.38730.40350.35442362714
17237658000.38910.01564.180.37130.4080.35843431706
17236794000.37350.00571.550.3730.380020.36341392063
17235930000.36780.01594.520.35210.37550.33551418072
17235066000.35190.02878.880.32510.36190.32192200963
17234202000.3232-0.0271-7.740.3490.36410.32031804396
17233338000.35030.01313.880.33850.35410.3322607827
17232474000.3372-0.0072-2.090.34440.3460.32941035770
17231610000.34440.044714.910.29920.34510.29082636960
17230746000.2997-0.0161-5.100.31650.3250.29612161589
17229882000.31580.0227.490.29240.32310.29182172135
17229018000.2938-0.049-14.290.279770.34610.26038469982
17228154000.3428-0.0157-4.380.35980.37280.32662752281
17227290000.3585-0.0277-7.170.3850.39690.35061742086
17226426000.3862-0.0274-6.620.41460.42450.38091271933
17225562000.41360.00260.630.41130.41860.37912332903
17224698000.411-0.02-4.640.43390.440.40965070005
17223834000.431-0.01321-2.970.44440.47670.432098379
17222970000.44421-0.00095-0.210.44360.47530.442871054
17222106000.44516-0.01274-2.780.454440.45540.4367352330
17221242000.4579-0.004-0.870.46040.47310.4422979730
17220378000.46190.0265.960.4340.46330.43331229503
17219514000.4359-0.0228-4.970.45790.460.4152048992
17218650000.4587-0.0317-6.460.49010.50110.4552790587
17217786000.4904-0.0185-3.640.508950.51590.47331279980
17216922000.5089-0.0329-6.070.54440.54690.50521579086
17216058000.54180.01993.810.52270.54450.4956998703
17215194000.52190.00180.350.5220.53450.5053728085
17214330000.52010.04369.150.47560.53150.46392248314
17213466000.4765-0.0361-7.040.50950.5190.46761050384
17212602000.5126-0.0122-2.320.52520.53550.5059799394
17211738000.5248-0.0033-0.620.53090.53420.494911900059
17210874000.52810.03687.490.48980.52870.4841673109
17210010000.49130.00671.380.48440.50580.476949788
17209146000.48460.0183.860.46870.49140.46331021555
17208282000.46660.00952.080.46140.47860.4487491514
17207418000.4571-0.0129-2.740.46990.49150.45571286549
17206554000.470.00932.020.45770.49510.45291373295
17205690000.46070.030687.130.429980.46280.42672421749
17204826000.430020.016023.870.41650.45440.39112340408
17203962000.414-0.0424-9.290.452070.4530.4141141059
17203098000.45640.02866.690.42220.46310.41781189559
17202234000.4278-0.0123-2.790.4420.44270.3793625562
17201370000.4401-0.0587-11.770.50020.5080.43681602206
17200506000.4988-0.08788-14.980.585950.585950.49741777128
17199642000.586680.006681.150.58080.59420.5758702849
17198778000.58-0.0083-1.410.593780.60930.57821700118
17197914000.58830.04848.960.54380.59380.5353531125
17197050000.5399-0.0006-0.110.53990.54870.5375168359
17196186000.5405-0.0229-4.060.56430.57130.53591237734
17195322000.5634-0.0079-1.380.57090.59150.56231541823
17194458000.5713-0.0238-4.000.59430.598740.55882204941
17193594000.5951-0.0242-3.910.61520.62870.59121578486
17192730000.61930.03065.200.586470.61930.53573261327
17191866000.58870.01482.580.57350.5980.5561791744
17191002000.57390.00050.090.5730.5920.5583443743
17190138000.57340.02664.860.54640.58960.54211414107
17189274000.54680.01212.260.53270.58530.53241334114
17188410000.53470.004020.760.5370.56910.527552689282
17187546000.53068-0.03852-6.770.57120.57120.47485167447
17186682000.5692-0.0738-11.480.64350.64880.5671799672
17185818000.6430.01752.800.6230.64690.6119482816
17184954000.62550.00691.120.61810.63680.6181291144
17184090000.6186-0.0215-3.360.63950.65490.60381089408
17183226000.6401-0.0355-5.250.67630.67630.6293958061
17182362000.67560.04286.760.63320.69560.61422352489
17181498000.6328-0.0441-6.510.67660.70260.62311708382
17180634000.6769-0.0186-2.670.69520.6990.6691013859
17179770000.69550.00510.740.690.70470.6787448441
17178906000.6904-0.0311-4.310.71940.72940.6839434969