Fantom TokenFTM

US$ 0,5115

0,0379

(

8,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 44

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,5115

Bolsa

KRKN

Venda

US$ 0,5116

Último Horário de Negociação

22:45:48

Volume (24h)

$ 66.198.418

Tamanho da Última Negociação

7,77

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,5115

Capitalização de Mercado Totalmente Diluída

US$ 1.624.012.500

Data de Gênese

14/06/2018

Variação Diária 0,473-0,5262

Variação de 52 Semanas 0,171-1,23

Oferta em Circulação 2.803.634.836 / 3.175.000.000

88.3%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5106	Binance	100047247	/cdn/crypto/logos/exchanges/BINA.png	$ 50.764.637,18	1726441255	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	73.2179293652	Recentemente
0.5109	OKX	12639408.9333	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.378.607,41	1726441253	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	2	https://www.okx.com/trade-spot/FTM-USDT	9.24994318428	Recentemente
0.5114	Tidex	4879752.69155	/cdn/crypto/logos/exchanges/TIDE.png	$ 2.476.960,87	1726441254	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	3	https://tidex.com/exchange/FTM/USDT	3.57116660981	Recentemente
8.6E-6	Binance	3852334	/cdn/crypto/logos/exchanges/BINA.png	BTC 32,62	1726441253	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	4	https://www.binance.com/en/trade/FTM_BTC	2.81926716787	Recentemente
0.51071	Kucoin	3289155.99057	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.646.719,88	1726440637	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	5	https://trade.kucoin.com/FTM-USDT	2.40711462045	10 mins atrás
0.46164	Bitvavo	3214386.52564	/cdn/crypto/logos/exchanges/BITV.png	€ 1.474.686,26	1726441256	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	6	https://account.bitvavo.com/markets/FTM-EUR	2.35239581942	Recentemente
0.5099	Gate.io	2765543.64	/cdn/crypto/logos/exchanges/GATE.png	$ 1.396.636,40	1726439815	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	7	https://gate.io/trade/FTM_USDT	2.02391754857	24 mins atrás
0.5115	Kraken	1476401.30238	/cdn/crypto/logos/exchanges/KRKN.png	US$ 746.885,86	1726440869	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	8	https://trade.kraken.com/markets/kraken/FTM/USD	1.08047996835	6 mins atrás
8.61E-6	Tidex	970522.443254	/cdn/crypto/logos/exchanges/TIDE.png	BTC 8,22	1726441192	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	9	https://tidex.com/exchange/FTM/BTC	0.710260860027	Recentemente
0.000218	Binance	700152.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 148,77	1726441253	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	10	https://www.binance.com/en/trade/FTM_ETH	0.512395071599	Recentemente
0.00021822	Tidex	554145.990832	/cdn/crypto/logos/exchanges/TIDE.png	ETH 117,71	1726441217	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	11	https://tidex.com/exchange/FTM/ETH	0.405542613429	Recentemente
0.4613	Binance	456964	/cdn/crypto/logos/exchanges/BINA.png	€ 209.152,31	1726441255	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	12	https://www.binance.com/en/trade/FTM_EUR	0.334421574583	Recentemente
0.5095	LBank	440658	/cdn/crypto/logos/exchanges/LBNK.png	$ 221.715,65	1726441254	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	13	https://www.lbank.info/exchange/ftm/usdt	0.322488297136	Recentemente
0.51219	LATOKEN	297158.5	/cdn/crypto/logos/exchanges/LATK.png	$ 150.107,84	1726440851	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	14	https://exchange.latoken.com/exchange/FTM-USDT	0.217470552321	7 mins atrás
0.51182	Crypto.com	269527	/cdn/crypto/logos/exchanges/CRTO.png	$ 136.288,30	1726440835	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	15	https://crypto.com/exchange/trade/FTM_USDT	0.197248894295	7 mins atrás
8.6E-6	HitBTC	265487	/cdn/crypto/logos/exchanges/HITB.png	BTC 2,24	1726440924	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	16	https://hitbtc.com/FTM-to-BTC	0.194292286857	6 mins atrás
0.51237	Bitfinex	171628.462193	/cdn/crypto/logos/exchanges/BFNX.png	US$ 88.064,02	1726441253	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	17	https://www.bitfinex.com/t/FTM:USD	0.125603462351	Recentemente
0.511	HTX	72781.2109	/cdn/crypto/logos/exchanges/HUOB.png	$ 36.270,92	1726441253	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	18	https://www.huobi.com/en-us/exchange/ftm_usdt	0.0532637300733	Recentemente
0.47241	Bitstamp	70748.4685026	/cdn/crypto/logos/exchanges/BSTP.png	US$ 33.623,03	1726350506	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	19	https://www.bitstamp.net/markets/ftm/usd	0.0517761010407	1 dia atrás
0.0002183	Kucoin	57670.959	/cdn/crypto/logos/exchanges/KUCN.png	ETH 12,14	1726440768	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	20	https://trade.kucoin.com/FTM-ETH	0.0422055411728	8 mins atrás
8.61E-6	Kucoin	57597.7819	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,483552	1726440758	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	21	https://trade.kucoin.com/FTM-BTC	0.0421519877178	8 mins atrás
0.51097	Crypto.com	45417	/cdn/crypto/logos/exchanges/CRTO.png	US$ 22.981,83	1726441256	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	22	https://crypto.com/exchange/trade/FTM_USD	0.0332376831716	Recentemente
0.42664	Bitstamp	37720.7995751	/cdn/crypto/logos/exchanges/BSTP.png	€ 16.190,13	1726350507	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	23	https://www.bitstamp.net/markets/ftm/eur	0.0276053456912	1 dia atrás
0.4922	Gemini	6564.173137	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.248,47	1726346215	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	24	https://gemini.com/?symbol=FTMUSD	0.00480388196075	1 dia atrás
0.00021919	Gate.io	3930.66	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,832853	1726439816	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	25	https://gate.io/trade/FTM_ETH	0.00287658876049	24 mins atrás
0.00021246	HitBTC	193	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,038628	1726440733	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	26	https://hitbtc.com/FTM-to-ETH	0.000141243870183	9 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	27	https://crypto.com/exchange/trade/FTM_BTC	0	-
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1726358521	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	28	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	30	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	31	https://poloniex.com/exchange#BTC_FTM	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	32	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	33	https://exchange.latoken.com/exchange/FTM-ETH	0	-
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726440961	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	Recentemente
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1726358525	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	23 horas atrás
0.7882	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726382580	FTM/USD	https://cex.io/ftm-usd	USD	36	https://cex.io/ftm-usd	0	16 horas atrás
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726358525	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	23 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	38	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	39	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	40	https://poloniex.com/exchange#USDT_FTM	0	-
0.473208	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726358521	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	41	https://hitbtc.com/FTM-to-USD	0	23 horas atrás
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726358521	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	42	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	23 horas atrás
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726358523	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	43	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	23 horas atrás
0.00017934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726358523	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	44	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	23 horas atrás
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1726358536	FTM/USD	https://gate.io/trade/FTM_USD	USD	45	https://gate.io/trade/FTM_USD	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.386	0.1255	32.5129533679	0.3843	0.5157	2027467.77221	CX
4	0.3924	0.1191	30.3516819572	0.3574	0.5335	2048604.10626	CX
12	0.5735	-0.062	-10.8108108108	0.2603	0.6287	1836717.51986	CX
26	0.8295	-0.318	-38.3363471971	0.2603	1.23	2308183.92672	CX
52	0.1929	0.3186	165.163297045	0.171	1.23	2429162.2844	CX
156	1.2	-0.6885	-57.375	0.12501	3.5	1836478.88498	CX
260	0.01585208	0.49564792	3126.70589601	0.00192628	3.5	50764790.049	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

BlackRock lança ETF de Ethereum no Brasil, Crypto.com e PayPal firmam parceria, OpenSea recebe Aviso Wells da SEC

/jornal/2024/08/blackrock-lanca-etf-de-ethereum-no-brasil-crypto-com-e-paypal-firmam-parceria-opensea-recebe-aviso-wells-da-sec/

Bitcoin revisita US$ 58K, Worldcoin lança prévia para desenvolvedores, ASX aprova segundo ETF de Bitcoin

/jornal/2024/07/bitcoin-revisita-us-58k-worldcoin-lanca-previa-para-desenvolvedores-asx-aprova-segundo-etf-de-bitcoin/

Momento Cripto: Câmara dos EUA Aprova Lei FIT21, Hong Kong avalia staking em ETFs de Ether, e mais

/jornal/2024/05/momento-cripto-camara-dos-eua-aprova-lei-fit21-hong-kong-avalia-staking-em-etfs-de-ether-e-mais/

Momento Cripto: AIOZ Network junta-se à Alibaba Cloud, Google exibe saldos em domínios ENS, e mais

/jornal/2024/03/momento-cripto-aioz-network-junta-se-a-alibaba-cloud-google-exibe-saldos-em-dominios-ens-e-mais/

Momento Cripto: Fantom reduz requisitos de staking, Queda na paridade do TrueUSD, e mais

/jornal/2024/01/momento-cripto-fantom-reduz-requisitos-de-staking-queda-na-paridade-do-trueusd-e-mais-2/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726357800	0.4738	-0.0253	-5.07	0.4988	0.4993	0.4671	749664
1726271400	0.4991	0.0052	1.05	0.4969	0.5074	0.4736	953878
1726185000	0.4939	0.0131	2.72	0.4802	0.4976	0.4749	4098427
1726098600	0.4808	-0.019	-3.80	0.4998	0.5019	0.46422	1290966
1726012200	0.4998	0.0154	3.18	0.4851	0.5157	0.4773	2539826
1725925800	0.4844	0.0698	16.84	0.4139	0.4896	0.4135	2918501
1725839400	0.4146	0.0301	7.83	0.386	0.4193	0.3843	1641010
1725753000	0.3845	0.0144	3.89	0.36974	0.395	0.3687	713064
1725666600	0.3701	-0.0101	-2.66	0.3803	0.3995	0.3574	4930684
1725580200	0.3802	-0.018	-4.52	0.3971	0.399	0.3773	644033
1725493800	0.3982	0.0057	1.45	0.3912	0.413	0.3675	1024109
1725407400	0.3925	-0.0357	-8.34	0.4276	0.43781	0.3918	3774654
1725321000	0.4282	0.0259	6.44	0.40333	0.4302	0.40088	920083
1725234600	0.4023	-0.0216	-5.10	0.4246	0.4264	0.3979	968451
1725148200	0.4239	-0.0034	-0.80	0.4273	0.4331	0.4214	211686
1725061800	0.4273	0.005	1.18	0.422	0.4385	0.4055	1352609
1724975400	0.4223	-0.0009	-0.21	0.4213	0.4525	0.4117	3705442
1724889000	0.4232	-0.0205	-4.62	0.4425	0.4571	0.4041	6182837
1724802600	0.4437	-0.0357	-7.45	0.4826	0.5131	0.4341	3295750
1724716200	0.4794	-0.0467	-8.88	0.5224	0.5286	0.4747	952421
1724629800	0.5261	0.0165	3.24	0.5128	0.5335	0.4853	984701
1724543400	0.5096	-0.0048	-0.93	0.5157	0.5324	0.5047	1161001
1724457000	0.5144	0.0523	11.32	0.4648	0.5194	0.4589	2965014
1724370600	0.4621	0.0017	0.37	0.4593	0.4705	0.4494	3667473
1724284200	0.4604	0.06242	15.68	0.398	0.4665	0.3916	2799814
1724197800	0.39798	0.00378	0.96	0.3928	0.40053	0.3786	1036354
1724111400	0.3942	0.001	0.25	0.3897	0.3948	0.3755	905627
1724025000	0.3932	0.0007	0.18	0.3924	0.4037	0.3746	972823
1723938600	0.3925	0.0236	6.40	0.3685	0.3942	0.3626	493377
1723852200	0.3689	-0.0202	-5.19	0.3873	0.4035	0.3544	2362714
1723765800	0.3891	0.0156	4.18	0.3713	0.408	0.3584	3431706
1723679400	0.3735	0.0057	1.55	0.373	0.38002	0.3634	1392063
1723593000	0.3678	0.0159	4.52	0.3521	0.3755	0.3355	1418072
1723506600	0.3519	0.0287	8.88	0.3251	0.3619	0.3219	2200963
1723420200	0.3232	-0.0271	-7.74	0.349	0.3641	0.3203	1804396
1723333800	0.3503	0.0131	3.88	0.3385	0.3541	0.3322	607827
1723247400	0.3372	-0.0072	-2.09	0.3444	0.346	0.3294	1035770
1723161000	0.3444	0.0447	14.91	0.2992	0.3451	0.2908	2636960
1723074600	0.2997	-0.0161	-5.10	0.3165	0.325	0.2961	2161589
1722988200	0.3158	0.022	7.49	0.2924	0.3231	0.2918	2172135
1722901800	0.2938	-0.049	-14.29	0.27977	0.3461	0.2603	8469982
1722815400	0.3428	-0.0157	-4.38	0.3598	0.3728	0.3266	2752281
1722729000	0.3585	-0.0277	-7.17	0.385	0.3969	0.3506	1742086
1722642600	0.3862	-0.0274	-6.62	0.4146	0.4245	0.3809	1271933
1722556200	0.4136	0.0026	0.63	0.4113	0.4186	0.3791	2332903
1722469800	0.411	-0.02	-4.64	0.4339	0.44	0.4096	5070005
1722383400	0.431	-0.01321	-2.97	0.4444	0.4767	0.43	2098379
1722297000	0.44421	-0.00095	-0.21	0.4436	0.4753	0.442	871054
1722210600	0.44516	-0.01274	-2.78	0.45444	0.4554	0.4367	352330
1722124200	0.4579	-0.004	-0.87	0.4604	0.4731	0.4422	979730
1722037800	0.4619	0.026	5.96	0.434	0.4633	0.4333	1229503
1721951400	0.4359	-0.0228	-4.97	0.4579	0.46	0.415	2048992
1721865000	0.4587	-0.0317	-6.46	0.4901	0.5011	0.4552	790587
1721778600	0.4904	-0.0185	-3.64	0.50895	0.5159	0.4733	1279980
1721692200	0.5089	-0.0329	-6.07	0.5444	0.5469	0.5052	1579086
1721605800	0.5418	0.0199	3.81	0.5227	0.5445	0.4956	998703
1721519400	0.5219	0.0018	0.35	0.522	0.5345	0.5053	728085
1721433000	0.5201	0.0436	9.15	0.4756	0.5315	0.4639	2248314
1721346600	0.4765	-0.0361	-7.04	0.5095	0.519	0.4676	1050384
1721260200	0.5126	-0.0122	-2.32	0.5252	0.5355	0.5059	799394
1721173800	0.5248	-0.0033	-0.62	0.5309	0.5342	0.49491	1900059
1721087400	0.5281	0.0368	7.49	0.4898	0.5287	0.484	1673109
1721001000	0.4913	0.0067	1.38	0.4844	0.5058	0.476	949788
1720914600	0.4846	0.018	3.86	0.4687	0.4914	0.4633	1021555
1720828200	0.4666	0.0095	2.08	0.4614	0.4786	0.4487	491514
1720741800	0.4571	-0.0129	-2.74	0.4699	0.4915	0.4557	1286549
1720655400	0.47	0.0093	2.02	0.4577	0.4951	0.4529	1373295
1720569000	0.4607	0.03068	7.13	0.42998	0.4628	0.4267	2421749
1720482600	0.43002	0.01602	3.87	0.4165	0.4544	0.3911	2340408
1720396200	0.414	-0.0424	-9.29	0.45207	0.453	0.414	1141059
1720309800	0.4564	0.0286	6.69	0.4222	0.4631	0.4178	1189559
1720223400	0.4278	-0.0123	-2.79	0.442	0.4427	0.379	3625562
1720137000	0.4401	-0.0587	-11.77	0.5002	0.508	0.4368	1602206
1720050600	0.4988	-0.08788	-14.98	0.58595	0.58595	0.4974	1777128
1719964200	0.58668	0.00668	1.15	0.5808	0.5942	0.5758	702849
1719877800	0.58	-0.0083	-1.41	0.59378	0.6093	0.5782	1700118
1719791400	0.5883	0.0484	8.96	0.5438	0.5938	0.5353	531125
1719705000	0.5399	-0.0006	-0.11	0.5399	0.5487	0.5375	168359
1719618600	0.5405	-0.0229	-4.06	0.5643	0.5713	0.5359	1237734
1719532200	0.5634	-0.0079	-1.38	0.5709	0.5915	0.5623	1541823
1719445800	0.5713	-0.0238	-4.00	0.5943	0.59874	0.5588	2204941
1719359400	0.5951	-0.0242	-3.91	0.6152	0.6287	0.5912	1578486
1719273000	0.6193	0.0306	5.20	0.58647	0.6193	0.5357	3261327
1719186600	0.5887	0.0148	2.58	0.5735	0.598	0.5561	791744
1719100200	0.5739	0.0005	0.09	0.573	0.592	0.5583	443743
1719013800	0.5734	0.0266	4.86	0.5464	0.5896	0.5421	1414107
1718927400	0.5468	0.0121	2.26	0.5327	0.5853	0.5324	1334114
1718841000	0.5347	0.00402	0.76	0.537	0.5691	0.52755	2689282
1718754600	0.53068	-0.03852	-6.77	0.5712	0.5712	0.4748	5167447
1718668200	0.5692	-0.0738	-11.48	0.6435	0.6488	0.567	1799672
1718581800	0.643	0.0175	2.80	0.623	0.6469	0.6119	482816
1718495400	0.6255	0.0069	1.12	0.6181	0.6368	0.6181	291144