Fantom TokenFTM

US$ 0,4836

-0,0015

(

-0,31%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 45

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,4836

Bolsa

KRKN

Venda

US$ 0,4837

Último Horário de Negociação

06:23:57

Volume (24h)

$ 94.946.593

Tamanho da Última Negociação

340,00

Volume/Capitalização de Mercado (24h)

0,07%

Preço de Negociação

US$ 0,4836

Capitalização de Mercado Totalmente Diluída

US$ 1.535.430.000

Data de Gênese

14/06/2018

Variação Diária 0,4773-0,4884

Variação de 52 Semanas 0,171-1,23

Oferta em Circulação 2.803.634.836 / 3.175.000.000

88.3%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4833	Binance	24231715	/cdn/crypto/logos/exchanges/BINA.png	$ 11.698.171,04	1725950086	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	73.6168416195	Recentemente
0.4833	OKX	3013928.84705	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.455.648,73	1725950065	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	2	https://www.okx.com/trade-spot/FTM-USDT	9.1564267154	Recentemente
0.4831	Tidex	1182199.38886	/cdn/crypto/logos/exchanges/TIDE.png	$ 570.925,01	1725950064	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	3	https://tidex.com/exchange/FTM/USDT	3.59156523476	Recentemente
0.48249	Kucoin	1161485.9829	/cdn/crypto/logos/exchanges/KUCN.png	$ 561.080,99	1725949964	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	4	https://trade.kucoin.com/FTM-USDT	3.52863714543	Recentemente
0.4836	Gate.io	741152.99	/cdn/crypto/logos/exchanges/GATE.png	$ 358.199,77	1725948880	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	5	https://gate.io/trade/FTM_USDT	2.25165004956	20 mins atrás
0.43743	Bitvavo	645179.190358	/cdn/crypto/logos/exchanges/BITV.png	€ 282.187,20	1725950087	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	6	https://account.bitvavo.com/markets/FTM-EUR	1.96007811551	Recentemente
8.5E-6	Binance	525745	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,48	1725950085	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	7	https://www.binance.com/en/trade/FTM_BTC	1.59723265139	Recentemente
0.4829	LBank	353700	/cdn/crypto/logos/exchanges/LBNK.png	$ 170.740,26	1725950083	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	8	https://www.lbank.info/exchange/ftm/usdt	1.07455361211	Recentemente
0.4836	Kraken	232014.843782	/cdn/crypto/logos/exchanges/KRKN.png	US$ 111.870,64	1725949819	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	9	https://trade.kraken.com/markets/kraken/FTM/USD	0.704869630898	Recentemente
8.5E-6	HitBTC	167398	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,42	1725950024	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	10	https://hitbtc.com/FTM-to-BTC	0.508561282329	Recentemente
8.5E-6	Tidex	137590.829815	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,17	1725950079	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	11	https://tidex.com/exchange/FTM/BTC	0.418006002744	Recentemente
0.48299	LATOKEN	123975	/cdn/crypto/logos/exchanges/LATK.png	$ 59.923,17	1725950081	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	12	https://exchange.latoken.com/exchange/FTM-USDT	0.37664061086	Recentemente
0.0002061	Binance	82757.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 17,02	1725950084	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	13	https://www.binance.com/en/trade/FTM_ETH	0.251421240939	Recentemente
0.0002064	Tidex	68057.1568504	/cdn/crypto/logos/exchanges/TIDE.png	ETH 14,01	1725950028	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	14	https://tidex.com/exchange/FTM/ETH	0.206760146235	Recentemente
0.483	HTX	65844.5226	/cdn/crypto/logos/exchanges/HUOB.png	$ 31.804,94	1725950071	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	15	https://www.huobi.com/en-us/exchange/ftm_usdt	0.200038081983	Recentemente
0.48368	Bitfinex	55222.5428451	/cdn/crypto/logos/exchanges/BFNX.png	US$ 26.701,13	1725950084	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	16	https://www.bitfinex.com/t/FTM:USD	0.167768116721	Recentemente
0.4401	Binance	34681	/cdn/crypto/logos/exchanges/BINA.png	€ 15.146,70	1725950086	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	17	https://www.binance.com/en/trade/FTM_EUR	0.105362153864	Recentemente
0.48325	Crypto.com	33815	/cdn/crypto/logos/exchanges/CRTO.png	$ 16.343,13	1725950084	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	18	https://crypto.com/exchange/trade/FTM_USDT	0.102731214005	Recentemente
0.48455	Bitstamp	26072.6233314	/cdn/crypto/logos/exchanges/BSTP.png	US$ 12.542,97	1725950084	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	19	https://www.bitstamp.net/markets/ftm/usd	0.0792095888546	Recentemente
0.4299	Gemini	12492.241088	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.265,34	1725915830	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	20	https://gemini.com/?symbol=FTMUSD	0.0379518879967	10 horas atrás
0.0002063	Kucoin	10834.1388	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,23	1725949260	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	21	https://trade.kucoin.com/FTM-ETH	0.0329145122466	14 mins atrás
8.53E-6	Kucoin	5190.6543	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,044373	1725950087	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	22	https://trade.kucoin.com/FTM-BTC	0.01576939872	Recentemente
0.43916	Bitstamp	3768.36583698	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.648,32	1725950085	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	23	https://www.bitstamp.net/markets/ftm/eur	0.0114484340454	Recentemente
0.48376	Crypto.com	1098	/cdn/crypto/logos/exchanges/CRTO.png	US$ 530,35	1725947944	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	24	https://crypto.com/exchange/trade/FTM_USD	0.00333576439382	36 mins atrás
0.00020654	Gate.io	74.65	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,015443	1725948881	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	25	https://gate.io/trade/FTM_ETH	0.000226789446265	20 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	26	https://crypto.com/exchange/trade/FTM_BTC	0	-
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1725926521	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	27	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	29	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	30	https://poloniex.com/exchange#BTC_FTM	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	31	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	32	https://exchange.latoken.com/exchange/FTM-ETH	0	-
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1725950055	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	Recentemente
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1725926529	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	7 horas atrás
0.7882	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1725926526	FTM/USD	https://cex.io/ftm-usd	USD	35	https://cex.io/ftm-usd	0	7 horas atrás
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1725926529	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	7 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	37	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	38	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.484175	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1725926520	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	39	https://hitbtc.com/FTM-to-USD	0	7 horas atrás
0.00019794	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1725949071	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	40	https://hitbtc.com/FTM-to-ETH	0	17 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	41	https://poloniex.com/exchange#USDT_FTM	0	-
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1725926521	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	42	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	7 horas atrás
0.00017934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1725926523	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	43	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	7 horas atrás
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1725926523	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	44	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	7 horas atrás
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1725926529	FTM/USD	https://gate.io/trade/FTM_USD	USD	45	https://gate.io/trade/FTM_USD	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.4276	0.056	13.0963517306	0.3574	0.4896	2235151.01684	CX
4	0.3521	0.1315	37.3473445044	0.3355	0.5335	2029503.08442	CX
12	0.5712	-0.0876	-15.3361344538	0.2603	0.6287	1853573.85632	CX
26	0.798	-0.3144	-39.3984962406	0.2603	1.23	2388270.19261	CX
52	0.2002	0.2834	141.558441558	0.171	1.23	2416122.85766	CX
156	1.52	-1.0364	-68.1842105263	0.12501	3.5	1835086.25089	CX
260	0.01722	0.46638	2708.36236934	0.00192628	3.5	51000246.5429	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Cork Protocol Joins a16z Crypto’s CSX Fall 2024 Cohort with Investor Announcement and Testnet Trading Competition

NY, NY, USA, September 9th, 2024, ChainwirePreparing for mainnet, Cork secures investments from OrangeDAO, a16z CSX, Ideo Ventures, Steakhouse...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1725925800	0.4844	0.0698	16.84	0.4139	0.4896	0.4135	2918501
1725839400	0.4146	0.0301	7.83	0.386	0.4193	0.3843	1641010
1725753000	0.3845	0.0144	3.89	0.36974	0.395	0.3687	713064
1725666600	0.3701	-0.0101	-2.66	0.3803	0.3995	0.3574	4930684
1725580200	0.3802	-0.018	-4.52	0.3971	0.399	0.3773	644033
1725493800	0.3982	0.0057	1.45	0.3912	0.413	0.3675	1024109
1725407400	0.3925	-0.0357	-8.34	0.4276	0.43781	0.3918	3774654
1725321000	0.4282	0.0259	6.44	0.40333	0.4302	0.40088	920083
1725234600	0.4023	-0.0216	-5.10	0.4246	0.4264	0.3979	968451
1725148200	0.4239	-0.0034	-0.80	0.4273	0.4331	0.4214	211686
1725061800	0.4273	0.005	1.18	0.422	0.4385	0.4055	1352609
1724975400	0.4223	-0.0009	-0.21	0.4213	0.4525	0.4117	3705442
1724889000	0.4232	-0.0205	-4.62	0.4425	0.4571	0.4041	6182837
1724802600	0.4437	-0.0357	-7.45	0.4826	0.5131	0.4341	3295750
1724716200	0.4794	-0.0467	-8.88	0.5224	0.5286	0.4747	952421
1724629800	0.5261	0.0165	3.24	0.5128	0.5335	0.4853	984701
1724543400	0.5096	-0.0048	-0.93	0.5157	0.5324	0.5047	1161001
1724457000	0.5144	0.0523	11.32	0.4648	0.5194	0.4589	2965014
1724370600	0.4621	0.0017	0.37	0.4593	0.4705	0.4494	3667473
1724284200	0.4604	0.06242	15.68	0.398	0.4665	0.3916	2799814
1724197800	0.39798	0.00378	0.96	0.3928	0.40053	0.3786	1036354
1724111400	0.3942	0.001	0.25	0.3897	0.3948	0.3755	905627
1724025000	0.3932	0.0007	0.18	0.3924	0.4037	0.3746	972823
1723938600	0.3925	0.0236	6.40	0.3685	0.3942	0.3626	493377
1723852200	0.3689	-0.0202	-5.19	0.3873	0.4035	0.3544	2362714
1723765800	0.3891	0.0156	4.18	0.3713	0.408	0.3584	3431706
1723679400	0.3735	0.0057	1.55	0.373	0.38002	0.3634	1392063
1723593000	0.3678	0.0159	4.52	0.3521	0.3755	0.3355	1418072
1723506600	0.3519	0.0287	8.88	0.3251	0.3619	0.3219	2200963
1723420200	0.3232	-0.0271	-7.74	0.349	0.3641	0.3203	1804396
1723333800	0.3503	0.0131	3.88	0.3385	0.3541	0.3322	607827
1723247400	0.3372	-0.0072	-2.09	0.3444	0.346	0.3294	1035770
1723161000	0.3444	0.0447	14.91	0.2992	0.3451	0.2908	2636960
1723074600	0.2997	-0.0161	-5.10	0.3165	0.325	0.2961	2161589
1722988200	0.3158	0.022	7.49	0.2924	0.3231	0.2918	2172135
1722901800	0.2938	-0.049	-14.29	0.27977	0.3461	0.2603	8469982
1722815400	0.3428	-0.0157	-4.38	0.3598	0.3728	0.3266	2752281
1722729000	0.3585	-0.0277	-7.17	0.385	0.3969	0.3506	1742086
1722642600	0.3862	-0.0274	-6.62	0.4146	0.4245	0.3809	1271933
1722556200	0.4136	0.0026	0.63	0.4113	0.4186	0.3791	2332903
1722469800	0.411	-0.02	-4.64	0.4339	0.44	0.4096	5070005
1722383400	0.431	-0.01321	-2.97	0.4444	0.4767	0.43	2098379
1722297000	0.44421	-0.00095	-0.21	0.4436	0.4753	0.442	871054
1722210600	0.44516	-0.01274	-2.78	0.45444	0.4554	0.4367	352330
1722124200	0.4579	-0.004	-0.87	0.4604	0.4731	0.4422	979730
1722037800	0.4619	0.026	5.96	0.434	0.4633	0.4333	1229503
1721951400	0.4359	-0.0228	-4.97	0.4579	0.46	0.415	2048992
1721865000	0.4587	-0.0317	-6.46	0.4901	0.5011	0.4552	790587
1721778600	0.4904	-0.0185	-3.64	0.50895	0.5159	0.4733	1279980
1721692200	0.5089	-0.0329	-6.07	0.5444	0.5469	0.5052	1579086
1721605800	0.5418	0.0199	3.81	0.5227	0.5445	0.4956	998703
1721519400	0.5219	0.0018	0.35	0.522	0.5345	0.5053	728085
1721433000	0.5201	0.0436	9.15	0.4756	0.5315	0.4639	2248314
1721346600	0.4765	-0.0361	-7.04	0.5095	0.519	0.4676	1050384
1721260200	0.5126	-0.0122	-2.32	0.5252	0.5355	0.5059	799394
1721173800	0.5248	-0.0033	-0.62	0.5309	0.5342	0.49491	1900059
1721087400	0.5281	0.0368	7.49	0.4898	0.5287	0.484	1673109
1721001000	0.4913	0.0067	1.38	0.4844	0.5058	0.476	949788
1720914600	0.4846	0.018	3.86	0.4687	0.4914	0.4633	1021555
1720828200	0.4666	0.0095	2.08	0.4614	0.4786	0.4487	491514
1720741800	0.4571	-0.0129	-2.74	0.4699	0.4915	0.4557	1286549
1720655400	0.47	0.0093	2.02	0.4577	0.4951	0.4529	1373295
1720569000	0.4607	0.03068	7.13	0.42998	0.4628	0.4267	2421749
1720482600	0.43002	0.01602	3.87	0.4165	0.4544	0.3911	2340408
1720396200	0.414	-0.0424	-9.29	0.45207	0.453	0.414	1141059
1720309800	0.4564	0.0286	6.69	0.4222	0.4631	0.4178	1189559
1720223400	0.4278	-0.0123	-2.79	0.442	0.4427	0.379	3625562
1720137000	0.4401	-0.0587	-11.77	0.5002	0.508	0.4368	1602206
1720050600	0.4988	-0.08788	-14.98	0.58595	0.58595	0.4974	1777128
1719964200	0.58668	0.00668	1.15	0.5808	0.5942	0.5758	702849
1719877800	0.58	-0.0083	-1.41	0.59378	0.6093	0.5782	1700118
1719791400	0.5883	0.0484	8.96	0.5438	0.5938	0.5353	531125
1719705000	0.5399	-0.0006	-0.11	0.5399	0.5487	0.5375	168359
1719618600	0.5405	-0.0229	-4.06	0.5643	0.5713	0.5359	1237734
1719532200	0.5634	-0.0079	-1.38	0.5709	0.5915	0.5623	1541823
1719445800	0.5713	-0.0238	-4.00	0.5943	0.59874	0.5588	2204941
1719359400	0.5951	-0.0242	-3.91	0.6152	0.6287	0.5912	1578486
1719273000	0.6193	0.0306	5.20	0.58647	0.6193	0.5357	3261327
1719186600	0.5887	0.0148	2.58	0.5735	0.598	0.5561	791744
1719100200	0.5739	0.0005	0.09	0.573	0.592	0.5583	443743
1719013800	0.5734	0.0266	4.86	0.5464	0.5896	0.5421	1414107
1718927400	0.5468	0.0121	2.26	0.5327	0.5853	0.5324	1334114
1718841000	0.5347	0.00402	0.76	0.537	0.5691	0.52755	2689282
1718754600	0.53068	-0.03852	-6.77	0.5712	0.5712	0.4748	5167447
1718668200	0.5692	-0.0738	-11.48	0.6435	0.6488	0.567	1799672
1718581800	0.643	0.0175	2.80	0.623	0.6469	0.6119	482816
1718495400	0.6255	0.0069	1.12	0.6181	0.6368	0.6181	291144
1718409000	0.6186	-0.0215	-3.36	0.6395	0.6549	0.6038	1089408
1718322600	0.6401	-0.0355	-5.25	0.6763	0.6763	0.6293	958061
1718236200	0.6756	0.0428	6.76	0.6332	0.6956	0.6142	2352489
1718149800	0.6328	-0.0441	-6.51	0.6766	0.7026	0.6231	1708382
1718063400	0.6769	-0.0186	-2.67	0.6952	0.699	0.669	1013859
1717977000	0.6955	0.0051	0.74	0.69	0.7047	0.6787	448441
1717890600	0.6904	-0.0311	-4.31	0.7194	0.7294	0.6839	434969