Graph TokenGRT

US$ 0,2176

-0,002

(

-0,91%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 52

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,2174

Bolsa

GDAX

Venda

US$ 0,2176

Último Horário de Negociação

01:08:23

Volume (24h)

$ 22.828.231

Tamanho da Última Negociação

2,12

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,2176

Capitalização de Mercado Totalmente Diluída

US$ 2.252.360.137

Data de Gênese

Variação Diária 0,2176-0,2204

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 9.548.531.509 / 10.350.919.747

92.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2177	Binance	1138457	/cdn/crypto/logos/exchanges/BINA.png	$ 249.624,27	1735866630	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	61.4470867495	Recentemente
0.2176	Coinbase	361255.54	/cdn/crypto/logos/exchanges/GDAX.png	US$ 79.122,10	1735866630	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	19.4984092549	Recentemente
0.2177	OKX	114652.313369	/cdn/crypto/logos/exchanges/OKEX.png	$ 25.146,12	1735866628	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	6.18824483105	Recentemente
0.21209	Bitvavo	30019.3263209	/cdn/crypto/logos/exchanges/BITV.png	€ 6.372,17	1735866629	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	4	https://account.bitvavo.com/markets/GRT-EUR	1.62026334644	Recentemente
0.21833	Kucoin	28713.9681	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.305,61	1735866081	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	5	https://trade.kucoin.com/GRT-USDT	1.54980793193	9 mins atrás
0.2205	Gemini	28174.467734	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.921,20	1735843160	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	6	https://gemini.com/?symbol=GRTUSD	1.52068893509	7 horas atrás
0.21777	HTX	27894.2118549	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.123,44	1735866629	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	7	https://www.huobi.com/en-us/exchange/grt_usdt	1.50556240214	Recentemente
0.2179	LBank	20378.23	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.470,98	1735866617	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	8	https://www.lbank.info/exchange/grt/usdt	1.09989474052	Recentemente
0.21967	Gate.io	18579.13	/cdn/crypto/logos/exchanges/GATE.png	$ 4.080,51	1735865428	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	9	https://gate.io/trade/GRT_USDT	1.00279010348	20 mins atrás
2.25E-6	Binance	13128	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,029625	1735866630	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	10	https://www.binance.com/en/trade/GRT_BTC	0.708570771534	Recentemente
6.328E-5	Binance	12856	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,815915	1735866619	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	11	https://www.binance.com/en/trade/GRT_ETH	0.693889841472	Recentemente
0.2183	LATOKEN	7699.9	/cdn/crypto/logos/exchanges/LATK.png	$ 1.688,76	1735865947	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	12	https://exchange.latoken.com/exchange/GRT-USDT	0.415594460979	11 mins atrás
0.21775	Crypto.com	7569	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.659,57	1735866631	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	13	https://crypto.com/exchange/trade/GRT_USDT	0.408529263387	Recentemente
0.21368	Bitstamp	6577.70144801	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.380,39	1735866631	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	14	https://www.bitstamp.net/markets/grt/eur	0.355024907826	Recentemente
2.25E-6	Coinbase	6542.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,014788	1735866607	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	15	https://pro.coinbase.com/trade/GRT-BTC	0.353114149802	Recentemente
0.1754	Coinbase	6487.16	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.149,00	1735866624	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	16	https://pro.coinbase.com/trade/GRT-GBP	0.350138023024	Recentemente
0.2124	Binance	5228	/cdn/crypto/logos/exchanges/BINA.png	€ 1.113,41	1735866628	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	17	https://www.binance.com/en/trade/GRT_EUR	0.282176111638	Recentemente
2.25E-6	LATOKEN	5187.37	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,011716	1735866221	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	18	https://exchange.latoken.com/exchange/GRT-BTC	0.27998314771	7 mins atrás
6.32E-5	LATOKEN	4168.45	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,264747	1735866508	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	19	https://exchange.latoken.com/exchange/GRT-ETH	0.224987951904	Recentemente
0.2118	Coinbase	2949.49	/cdn/crypto/logos/exchanges/GDAX.png	€ 629,75	1735866629	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	20	https://pro.coinbase.com/trade/GRT-EUR	0.159195795622	Recentemente
0.21929	Bitfinex	2451.05762189	/cdn/crypto/logos/exchanges/BFNX.png	US$ 538,81	1735866628	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	21	https://www.bitfinex.com/t/GRT:USD	0.132293402667	Recentemente
0.2182	Kraken	2179.33087534	/cdn/crypto/logos/exchanges/KRKN.png	US$ 478,40	1735866218	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	22	https://trade.kraken.com/markets/kraken/GRT/USD	0.117627221189	7 mins atrás
2.24E-6	Upbit	1244.84006093	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002797	1735865571	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.0671890068868	18 mins atrás
0.2191	Bitstamp	350.86609409	/cdn/crypto/logos/exchanges/BSTP.png	US$ 76,87	1735866630	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	24	https://www.bitstamp.net/markets/grt/usd	0.0189376492226	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	25	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	26	https://crypto.com/exchange/trade/GRT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735862531	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	28	https://trade.kraken.com/markets/kraken/GRT/ETH	0	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
0.21947	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862520	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	30	https://hitbtc.com/GRT-to-USD	0	1 hora atrás
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735862531	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	31	https://www.huobi.com/en-us/exchange/grt_btc	0	1 hora atrás
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735865668	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	16 mins atrás
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735862531	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	33	https://www.huobi.com/en-us/exchange/grt_eth	0	1 hora atrás
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735862530	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	34	https://www.okx.com/trade-spot/GRT-BTC	0	1 hora atrás
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735862524	GRT/USD	https://cex.io/grt-usd	USD	35	https://cex.io/grt-usd	0	1 hora atrás
6.495E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	36	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	1 hora atrás
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735862523	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	37	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	1 hora atrás
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735862532	GRT/USD	https://gate.io/trade/GRT_USD	USD	38	https://gate.io/trade/GRT_USD	0	1 hora atrás
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735865429	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	39	https://gate.io/trade/GRT_ETH	0	20 mins atrás
2.15E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735866390	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	40	https://hitbtc.com/GRT-to-BTC	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	41	https://poloniex.com/exchange#USDT_GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

USDC market cap is up 80% from 2023 lows

The stablecoin is also more widely distributed across blockchain networks. Continue reading USDC market cap is up 80% from 2023 lows The post...

Analyst Says One Crypto Sector Is Primed To Outperform in the Days Ahead – Here’s His Top Pick

A widely followed crypto analyst says that one crypto sector appears as if it’s going to outpace the others in the coming days. In a new...

Chainlink Tunrns Resistance Into Support – ATH Next?

The crypto market showed signs of revival yesterday, with several assets experiencing significant price surges after weeks of subdued action...

Why is Ethereum (ETH) price up today?

Ether price is up today after Bitcoin dominance dropped under 58%, and discussions related to "altcoin season" gather pace. Continue reading...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	0.2196	0.0113	5.42	0.2087	0.226	0.208	23294885
1735775400	0.2083	0.0087	4.36	0.2004	0.2143	0.1953	37507757
1735689000	0.1996	-0.0033	-1.63	0.2029	0.2105	0.1976	22628262
1735602600	0.2029	-0.0037	-1.79	0.2054	0.2152	0.195	26142358
1735516200	0.2066	-0.0091	-4.22	0.2143	0.219	0.20337	13838059
1735429800	0.2157	0.0093	4.51	0.2073	0.2172	0.2042	10542915
1735343400	0.2064	-0.001	-0.48	0.2084	0.2181	0.2044	16383311
1735257000	0.2074	-0.0156	-7.00	0.2237	0.2256	0.2053	16763443
1735170600	0.223	-0.0065	-2.83	0.2291	0.23286	0.2194	11127589
1735084200	0.2295	0.0067	3.01	0.2229	0.2341	0.2159	25679194
1734997800	0.2228	0.0168	8.16	0.2054	0.2287	0.1999	34319439
1734911400	0.206	0.0014	0.68	0.2032	0.2142	0.1998	23764616
1734825000	0.2046	-0.0134	-6.15	0.2186	0.233	0.202	30479205
1734738600	0.218	0.0055	2.59	0.2109	0.2258	0.1829	47080425
1734652200	0.2125	-0.0209	-8.95	0.2313	0.2377	0.2032	42833983
1734565800	0.2334	-0.0265	-10.20	0.2592	0.2607	0.2316	36052236
1734479400	0.2599	-0.0161	-5.83	0.2743	0.2774	0.258	25464402
1734393000	0.276	-0.0111	-3.87	0.2863	0.29261	0.2677	26619801
1734306600	0.2871	0.0143	5.24	0.273	0.2886	0.2654	18199101
1734220200	0.2728	-0.0124	-4.35	0.2848	0.2903	0.2659	23043934
1734133800	0.2852	0.0011	0.39	0.2855	0.29	0.2747	25725987
1734047400	0.2841	0.0021	0.74	0.2819	0.3	0.2812	37431001
1733961000	0.282	0.0191	7.27	0.262	0.2897	0.2499	44159376
1733874600	0.2629	-0.0043	-1.61	0.2626	0.2752	0.2386	60567422
1733788200	0.2672	-0.0559	-17.30	0.3224	0.3225	0.237	63215091
1733701800	0.3231	-0.004	-1.22	0.325	0.3284	0.314	22118617
1733615400	0.3271	-0.0117	-3.45	0.3366	0.3413	0.3228	27723344
1733529000	0.3388	0.0117	3.58	0.3246	0.3479	0.3196	63337893
1733442600	0.3271	0.0052	1.62	0.3207	0.3489	0.3066	61460926
1733356200	0.3219	0.0026	0.81	0.3153	0.3356	0.3082	52936487
1733269800	0.3193	0.0211	7.08	0.2964	0.3289	0.2757	73975679
1733183400	0.2982	0.0077	2.65	0.2874	0.3	0.2698	47509767
1733097000	0.2905	0.0012	0.41	0.2892	0.2952	0.2773	27153088
1733010600	0.2893	-0.0006	-0.21	0.284	0.2965	0.2774	41558337
1732924200	0.2899	0.0155	5.65	0.2723	0.2934	0.2613	38340812
1732837800	0.2744	0.0178	6.94	0.2548	0.2792	0.246	44358239
1732751400	0.2566	0.015	6.21	0.2399	0.2615	0.2356	38093513
1732665000	0.2416	-0.0016	-0.66	0.2417	0.2558	0.2283	33054600
1732578600	0.2432	-0.0176	-6.75	0.2388	0.26998	0.2312	112505396
1732492200	0.2608	0.0221	9.26	0.2395	0.2644	0.2279	82317257
1732405800	0.2387	-0.0002	-0.08	0.2357	0.2578	0.2321	79535423
1732319400	0.2389	0.0171	7.71	0.2205	0.2404	0.211	56883318
1732233000	0.2218	0.0009	0.41	0.221	0.2292	0.2097	51919066
1732146600	0.2209	-0.0134	-5.72	0.2331	0.2409	0.2179	56967093
1732060200	0.2343	0.0148	6.74	0.2181	0.2478	0.2087	85460724
1731973800	0.2195	0.0276	14.38	0.1914	0.2232	0.19	48781228
1731887400	0.1919	-0.0161	-7.74	0.2087	0.2093	0.1879	25844662
1731801000	0.208	0.0233	12.62	0.1848	0.21	0.1842	49265088
1731714600	0.1847	0.0129	7.51	0.1718	0.185	0.1665	24066085
1731628200	0.1718	-0.0087	-4.82	0.1801	0.1878	0.1696	28214699
1731541800	0.1805	-0.0115	-5.99	0.192	0.1949	0.1733	41173453
1731455400	0.192	-0.0066	-3.32	0.1983	0.21077	0.16626	66422131
1731369000	0.1986	0.021	11.82	0.1789	0.2	0.1774	48060889
1731282600	0.1776	0.0059	3.44	0.1707	0.1854	0.168	36502322
1731196200	0.1717	0.01	6.18	0.1628	0.1729	0.158	24847529
1731109800	0.1617	0.0045	2.86	0.158	0.1617	0.1505	23814135
1731023400	0.1572	0.0032	2.08	0.1542	0.1705	0.1517	18056260
1730937000	0.154	0.0149	10.71	0.1391	0.1551	0.1388	24004881
1730850600	0.1391	0.0083	6.35	0.1316	0.1413	0.1306	8883990
1730764200	0.1308	-0.006	-4.39	0.1363	0.1398	0.1285	16466455
1730677800	0.1368	-0.0059	-4.13	0.1436	0.1442	0.1316	11717007
1730591400	0.1427	-0.0024	-1.65	0.1452	0.1468	0.14144	3940480
1730505000	0.1451	-0.0021	-1.43	0.1472	0.1526	0.1431	10383609
1730418600	0.1472	-0.0103	-6.54	0.1574	0.1574	0.1457	14262249
1730332200	0.1575	-0.0024	-1.50	0.1604	0.161	0.1555	6434690
1730245800	0.1599	0.0038	2.43	0.1561	0.1614	0.1531	17374171
1730159400	0.1561	0.0008	0.52	0.1552	0.1571	0.1483	10534333
1730073000	0.1553	0.0035	2.31	0.1517	0.1564	0.1501	4552156
1729986600	0.1518	0.0018	1.20	0.1505	0.1541	0.148	7375226
1729900200	0.15	-0.0136	-8.31	0.1644	0.1645	0.1477	15095546
1729813800	0.1636	0.0027	1.68	0.1607	0.1651	0.1592	5334461
1729727400	0.1609	-0.006	-3.59	0.1676	0.1677	0.1563	9307673
1729641000	0.1669	-0.0026	-1.53	0.1698	0.17784	0.1652	7823915
1729554600	0.1695	-0.0093	-5.20	0.1799	0.18	0.1682	13858275
1729468200	0.1788	0.0118	7.07	0.1673	0.1794	0.1646	15162741
1729381800	0.167	-0.002	-1.18	0.1693	0.1723	0.1657	6338065
1729295400	0.169	0.0053	3.24	0.1636	0.1693	0.1625	9362923
1729209000	0.1637	-0.0038	-2.27	0.1682	0.1699	0.16176	8981601
1729122600	0.1675	-0.00606	-3.49	0.1778	0.1778	0.1674	10069588
1729036200	0.17356	-0.00394	-2.22	0.1775	0.1798	0.1681	19442175
1728949800	0.1775	0.0124	7.51	0.1665	0.1788	0.1629	29997109
1728863400	0.1651	-0.0013	-0.78	0.1665	0.1677	0.1581	8142894
1728777000	0.1664	0.0043	2.65	0.1628	0.169	0.1607	6821425
1728690600	0.1621	0.0083	5.40	0.1541	0.1644	0.1531	13225868
1728604200	0.1538	-0.0019	-1.22	0.1555	0.1586	0.1485	14084903
1728517800	0.1557	-0.0033	-2.08	0.1587	0.1606	0.1535	14937027
1728431400	0.159	-0.0066	-3.99	0.1654	0.17075	0.1576	16314563
1728345000	0.1656	0.0013	0.79	0.1641	0.1754	0.1632	18927159
1728258600	0.1643	0.0065	4.12	0.1578	0.1655	0.1561	6881427
1728172200	0.1578	-0.0017	-1.07	0.1601	0.1626	0.1545	7311423
1728085800	0.1595	0.0055	3.57	0.1544	0.1612	0.1515	15240327
1727999400	0.154	0.0005	0.33	0.1534	0.1585	0.1477	10332950