Hot Features
Premium
Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.Cotações Históricas HAHAUSDT
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0,00000777 | 0,00000012 | 1,57% | 0,00000764 | 0,00000789 | 0,00000747 | 1.600.690.277,00 |
| 15 Jun 2024 | 0,00000765 | 0,00000025 | 3,38% | 0,00000740 | 0,00000775 | 0,00000739 | 1.860.166.481,00 |
| 14 Jun 2024 | 0,00000740 | -0,00000015 | -1,99% | 0,00000755 | 0,00000773 | 0,00000720 | 1.835.625.339,00 |
| 13 Jun 2024 | 0,00000755 | -0,00000008 | -1,05% | 0,00000764 | 0,00000789 | 0,00000747 | 2.056.774.354,00 |
| 12 Jun 2024 | 0,00000763 | 0,00000016 | 2,14% | 0,00000746 | 0,00000789 | 0,00000720 | 2.398.190.313,00 |
| 11 Jun 2024 | 0,00000747 | -0,00000021 | -2,73% | 0,00000769 | 0,00000775 | 0,00000710 | 2.602.085.448,00 |
| 10 Jun 2024 | 0,00000768 | -0,00000030 | -3,76% | 0,00000797 | 0,00000798 | 0,00000754 | 1.711.402.920,00 |
| 09 Jun 2024 | 0,00000798 | 0,00000027 | 3,50% | 0,00000767 | 0,00000802 | 0,00000743 | 1.972.762.811,00 |
| 08 Jun 2024 | 0,00000771 | 0,00000003 | 0,39% | 0,00000770 | 0,00000803 | 0,00000743 | 2.130.948.756,00 |
| 07 Jun 2024 | 0,00000768 | -0,00000034 | -4,24% | 0,00000803 | 0,00000803 | 0,00000761 | 2.239.465.254,00 |
| 06 Jun 2024 | 0,00000802 | -0,00000013 | -1,60% | 0,00000810 | 0,00000832 | 0,00000789 | 2.021.450.082,00 |
| 05 Jun 2024 | 0,00000815 | 0,00000031 | 3,95% | 0,00000786 | 0,00000826 | 0,00000749 | 1.940.384.494,00 |
| 04 Jun 2024 | 0,00000784 | -0,00000013 | -1,63% | 0,00000798 | 0,00000799 | 0,00000743 | 1.215.326.824,00 |
| 03 Jun 2024 | 0,00000797 | 0,00000060 | 8,14% | 0,00000793 | 0,00000878 | 0,00000760 | 3.383.858.899,00 |
| 02 Jun 2024 | 0,00000737 | -0,00000021 | -2,77% | 0,00000758 | 0,00000793 | 0,00000718 | 1.210.929.403,00 |
| 01 Jun 2024 | 0,00000758 | -0,00000018 | -2,32% | 0,00000792 | 0,00000794 | 0,00000703 | 961.547.673,00 |
| 31 Mai 2024 | 0,00000776 | -0,00000005 | -0,64% | 0,00000781 | 0,00000820 | 0,00000741 | 3.527.763.442,00 |
| 30 Mai 2024 | 0,00000781 | -0,00000029 | -3,58% | 0,00000816 | 0,00000839 | 0,00000746 | 3.923.684.402,00 |
| 29 Mai 2024 | 0,00000810 | -0,00000056 | -6,47% | 0,00000877 | 0,00000893 | 0,00000778 | 4.718.529.102,00 |
| 28 Mai 2024 | 0,00000866 | 0,00000064 | 7,98% | 0,00000812 | 0,00000900 | 0,00000750 | 5.517.471.692,00 |
| 27 Mai 2024 | 0,00000802 | -0,00000005 | -0,62% | 0,00000807 | 0,00000833 | 0,00000754 | 3.554.752.020,00 |
| 26 Mai 2024 | 0,00000807 | -0,00000019 | -2,30% | 0,00000828 | 0,00000856 | 0,00000753 | 4.107.093.744,00 |
| 25 Mai 2024 | 0,00000826 | 0,00000098 | 13,46% | 0,00000734 | 0,00000970 | 0,00000715 | 7.612.969.739,00 |
| 24 Mai 2024 | 0,00000728 | 0,00000005 | 0,69% | 0,00000710 | 0,00000764 | 0,00000632 | 6.317.185.234,00 |
| 23 Mai 2024 | 0,00000723 | 0,00000070 | 10,72% | 0,00000651 | 0,00000769 | 0,00000647 | 4.578.897.163,00 |
| 22 Mai 2024 | 0,00000653 | -0,00000021 | -3,12% | 0,00000675 | 0,00000744 | 0,00000631 | 4.170.601.390,00 |
| 21 Mai 2024 | 0,00000674 | 0,00000018 | 2,74% | 0,00000655 | 0,00000800 | 0,00000605 | 5.001.502.144,00 |
| 20 Mai 2024 | 0,00000656 | 0,00000082 | 14,29% | 0,00000574 | 0,00000662 | 0,00000568 | 3.997.846.549,00 |
| 19 Mai 2024 | 0,00000574 | -0,00000028 | -4,65% | 0,00000602 | 0,00000603 | 0,00000550 | 4.828.180.979,00 |
| 18 Mai 2024 | 0,00000602 | 0,00000011 | 1,86% | 0,00000593 | 0,00000622 | 0,00000592 | 5.000.073.460,00 |
| 17 Mai 2024 | 0,00000591 | 0,00000027 | 4,79% | 0,00000561 | 0,00000595 | 0,00000555 | 3.855.299.388,00 |
| 16 Mai 2024 | 0,00000564 | -0,00000023 | -3,92% | 0,00000573 | 0,00000662 | 0,00000555 | 4.104.864.120,00 |
| 15 Mai 2024 | 0,00000587 | 0,00000020 | 3,53% | 0,00000569 | 0,00000597 | 0,00000565 | 4.519.023.782,00 |
| 14 Mai 2024 | 0,00000567 | 0,00000009 | 1,61% | 0,00000557 | 0,00000612 | 0,00000554 | 3.857.540.623,00 |
| 13 Mai 2024 | 0,00000558 | -0,00000047 | -7,77% | 0,00000605 | 0,00000650 | 0,00000522 | 5.707.490.796,00 |
| 12 Mai 2024 | 0,00000605 | 0,00000013 | 2,20% | 0,00000592 | 0,00000650 | 0,00000585 | 5.217.367.883,00 |
| 11 Mai 2024 | 0,00000592 | 0,00000004 | 0,68% | 0,00000587 | 0,00000597 | 0,00000580 | 4.707.756.911,00 |
| 10 Mai 2024 | 0,00000588 | -0,00000015 | -2,49% | 0,00000582 | 0,00000625 | 0,00000568 | 4.866.819.169,00 |
| 09 Mai 2024 | 0,00000603 | 0,00000081 | 15,52% | 0,00000522 | 0,00000607 | 0,00000521 | 7.372.707.879,00 |
| 08 Mai 2024 | 0,00000522 | -0,00000018 | -3,33% | 0,00000539 | 0,00000698 | 0,00000500 | 8.002.163.092,00 |
| 07 Mai 2024 | 0,00000540 | 0,00000029 | 5,68% | 0,00000510 | 0,00000548 | 0,00000503 | 5.295.911.572,00 |
| 06 Mai 2024 | 0,00000511 | -0,00000009 | -1,73% | 0,00000521 | 0,00000549 | 0,00000503 | 3.278.448.686,00 |
| 05 Mai 2024 | 0,00000520 | 0,00 | 0,00% | 0,00000520 | 0,00000548 | 0,00000485 | 3.269.800.507,00 |
| 04 Mai 2024 | 0,00000520 | -0,00000011 | -2,07% | 0,00000532 | 0,00000650 | 0,00000503 | 1.646.818.949,00 |
| 03 Mai 2024 | 0,00000531 | 0,00000019 | 3,71% | 0,00000512 | 0,00000576 | 0,00000502 | 1.802.211.452,00 |
| 02 Mai 2024 | 0,00000512 | -0,00000004 | -0,78% | 0,00000513 | 0,00000815 | 0,00000486 | 2.538.403.141,00 |
| 01 Mai 2024 | 0,00000516 | -0,00000041 | -7,36% | 0,00000549 | 0,00000551 | 0,00000436 | 3.066.474.037,00 |
| 30 Abr 2024 | 0,00000557 | -0,00000001 | -0,18% | 0,00000560 | 0,00000568 | 0,00000555 | 3.048.904.529,00 |
| 29 Abr 2024 | 0,00000558 | -0,00000004 | -0,71% | 0,00000566 | 0,00000568 | 0,00000555 | 2.514.813.525,00 |
| 28 Abr 2024 | 0,00000562 | -0,00000055 | -8,91% | 0,00000615 | 0,00000624 | 0,00000530 | 8.437.095.778,00 |
| 27 Abr 2024 | 0,00000617 | -0,00000040 | -6,09% | 0,00000656 | 0,00000656 | 0,00000559 | 3.279.439.964,00 |
| 26 Abr 2024 | 0,00000657 | -0,00000023 | -3,38% | 0,00000682 | 0,00000683 | 0,00000652 | 2.359.901.151,00 |
| 25 Abr 2024 | 0,00000680 | -0,00000002 | -0,29% | 0,00000682 | 0,00000757 | 0,00000680 | 2.512.050.339,00 |
| 24 Abr 2024 | 0,00000682 | -0,00000019 | -2,71% | 0,00000700 | 0,00000728 | 0,00000680 | 2.429.992.401,00 |
| 23 Abr 2024 | 0,00000701 | 0,00000016 | 2,34% | 0,00000686 | 0,00000746 | 0,00000680 | 2.519.555.544,00 |
| 22 Abr 2024 | 0,00000685 | 0,00000003 | 0,44% | 0,00000683 | 0,00000699 | 0,00000668 | 2.124.623.269,00 |
| 21 Abr 2024 | 0,00000682 | -0,00000071 | -9,43% | 0,00000755 | 0,00000812 | 0,00000674 | 3.784.825.890,00 |
| 20 Abr 2024 | 0,00000753 | 0,00000040 | 5,61% | 0,00000713 | 0,00000781 | 0,00000712 | 2.446.151.754,00 |
| 19 Abr 2024 | 0,00000713 | -0,00000025 | -3,39% | 0,00000725 | 0,00000748 | 0,00000674 | 2.119.563.879,00 |
| 18 Abr 2024 | 0,00000738 | -0,00000001 | -0,14% | 0,00000739 | 0,00000753 | 0,00000700 | 1.974.262.506,00 |
| 17 Abr 2024 | 0,00000739 | -0,00000019 | -2,51% | 0,00000760 | 0,00000770 | 0,00000715 | 2.545.823.310,00 |
| 16 Abr 2024 | 0,00000758 | -0,00000050 | -6,19% | 0,00000809 | 0,00000809 | 0,00000702 | 5.068.820.384,00 |
| 15 Abr 2024 | 0,00000808 | -0,00000012 | -1,46% | 0,00000828 | 0,00000921 | 0,00000750 | 6.251.414.717,00 |
| 14 Abr 2024 | 0,00000820 | -0,00000100 | -10,78% | 0,00000927 | 0,00000930 | 0,00000744 | 3.821.151.581,00 |
| 13 Abr 2024 | 0,00000928 | -0,00000075 | -7,48% | 0,00001 | 0,00001 | 0,00000865 | 2.326.392.006,00 |
| 12 Abr 2024 | 0,00001 | -0,00000039 | -3,74% | 0,00001 | 0,000011 | 0,00001 | 2.308.108.284,00 |
| 11 Abr 2024 | 0,00001 | 0,00000042 | 4,20% | 0,00001 | 0,000011 | 0,00000980 | 1.370.334.607,00 |
| 10 Abr 2024 | 0,00001 | -0,00000035 | -3,38% | 0,00001 | 0,00001 | 0,00000982 | 1.513.270.991,00 |
| 09 Abr 2024 | 0,00001 | -0,00000072 | -6,50% | 0,000011 | 0,000011 | 0,00001 | 1.916.488.261,00 |
| 08 Abr 2024 | 0,000011 | 0,00000084 | 8,21% | 0,00001 | 0,000012 | 0,00001 | 2.012.451.330,00 |
| 07 Abr 2024 | 0,00001 | 0,00000018 | 1,79% | 0,00001 | 0,000011 | 0,00000997 | 1.726.923.860,00 |
| 06 Abr 2024 | 0,00001 | -0,00000016 | -1,57% | 0,00001 | 0,000011 | 0,00000967 | 1.765.242.357,00 |
| 05 Abr 2024 | 0,00001 | -0,00000012 | -1,16% | 0,00001 | 0,000011 | 0,00001 | 1.868.285.980,00 |
| 04 Abr 2024 | 0,00001 | 0,00000003 | 0,29% | 0,00001 | 0,000011 | 0,00001 | 2.372.120.069,00 |
| 03 Abr 2024 | 0,00001 | -0,00000016 | -1,53% | 0,00001 | 0,000011 | 0,00001 | 2.398.702.170,00 |
| 02 Abr 2024 | 0,00001 | -0,00000004 | -0,38% | 0,000011 | 0,000011 | 0,00001 | 2.859.670.273,00 |
| 01 Abr 2024 | 0,000011 | -0,00000042 | -3,85% | 0,000011 | 0,000011 | 0,00001 | 1.892.397.250,00 |
| 31 Mar 2024 | 0,000011 | 0,00000019 | 1,77% | 0,000011 | 0,000014 | 0,00001 | 4.905.133.207,00 |
| 30 Mar 2024 | 0,000011 | 0,00000041 | 3,97% | 0,00001 | 0,000011 | 0,00001 | 3.015.526.003,00 |
| 29 Mar 2024 | 0,00001 | -0,00000077 | -6,94% | 0,000011 | 0,000011 | 0,00001 | 2.997.662.252,00 |
| 28 Mar 2024 | 0,000011 | -0,00000047 | -4,07% | 0,000012 | 0,000012 | 0,00001 | 3.788.319.502,00 |
| 27 Mar 2024 | 0,000012 | -0,00000033 | -2,78% | 0,000012 | 0,000013 | 0,000011 | 3.352.759.136,00 |
| 26 Mar 2024 | 0,000012 | -0,00000070 | -5,56% | 0,000013 | 0,000013 | 0,000012 | 3.275.080.970,00 |
| 25 Mar 2024 | 0,000013 | 0,00000057 | 4,74% | 0,000012 | 0,000013 | 0,000012 | 3.407.046.660,00 |
| 24 Mar 2024 | 0,000012 | 0,00000009 | 0,75% | 0,000012 | 0,000013 | 0,000011 | 2.894.169.353,00 |
| 23 Mar 2024 | 0,000012 | 0,00000061 | 5,39% | 0,000011 | 0,000012 | 0,000011 | 3.034.951.315,00 |
| 22 Mar 2024 | 0,000011 | -0,00000053 | -4,47% | 0,000012 | 0,000012 | 0,000011 | 3.750.907.032,00 |
| 21 Mar 2024 | 0,000012 | -0,00000018 | -1,50% | 0,000012 | 0,000017 | 0,000011 | 5.120.013.426,00 |
| 20 Mar 2024 | 0,000012 | 0,00000100 | 9,12% | 0,000011 | 0,000013 | 0,00001 | 8.318.362.454,00 |
| 19 Mar 2024 | 0,000011 | -0,00000100 | -8,18% | 0,000012 | 0,000013 | 0,000011 | 6.616.912.206,00 |
