HoloTokenHOT

US$ 0,00305

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 107

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002

Bolsa

CXIO

Venda

US$ 0,00365

Último Horário de Negociação

16:19:01

Volume (24h)

$ 10.933.107

Tamanho da Última Negociação

2.594,56

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,001577

Capitalização de Mercado Totalmente Diluída

US$ 541.739.272

Data de Gênese

28/04/2018

Variação Diária 0,00305-0,00305

Variação de 52 Semanas 0,0011-0,005

Oferta em Circulação 177.619.433.541 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002381	Binance	830129221	/cdn/crypto/logos/exchanges/BINA.png	$ 1.982.236,93	1734935361	HOT/USDT	https://www.binance.com/en/trade/HOT_USDT	USDT	1	https://www.binance.com/en/trade/HOT_USDT	92.3067639222	Recentemente
0.002384	DigiFinex	28883610	/cdn/crypto/logos/exchanges/DGFX.png	$ 68.926,51	1734934960	HOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/HOT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/HOT	3.21173198346	7 mins atrás
0.002385	LBank	16201900.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 38.357,45	1734935359	HOT/USDT	https://www.lbank.info/exchange/hot/usdt	USDT	3	https://www.lbank.info/exchange/hot/usdt	1.8015809568	Recentemente
0.002372	LATOKEN	9428588	/cdn/crypto/logos/exchanges/LATK.png	$ 22.454,50	1734934596	HOT/USDT	https://exchange.latoken.com/exchange/HOT-USDT	USDT	4	https://exchange.latoken.com/exchange/HOT-USDT	1.04841803495	13 mins atrás
0.002297	Bitvavo	5742477.78094	/cdn/crypto/logos/exchanges/BITV.png	€ 13.146,90	1734935362	HOT/EUR	https://account.bitvavo.com/markets/HOT-EUR	EUR	5	https://account.bitvavo.com/markets/HOT-EUR	0.638538588264	Recentemente
0.002401	Gate.io	5245004	/cdn/crypto/logos/exchanges/GATE.png	$ 12.763,43	1734934949	HOT/USDT	https://gate.io/trade/HOT_USDT	USDT	6	https://gate.io/trade/HOT_USDT	0.583221664472	7 mins atrás
7.3E-7	Binance	3682890	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,68	1734935281	HOT/ETH	https://www.binance.com/en/trade/HOT_ETH	ETH	7	https://www.binance.com/en/trade/HOT_ETH	0.409521372313	Recentemente
7.0E-7	Gate.io	2009.769	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001407	1734934949	HOT/ETH	https://gate.io/trade/HOT_ETH	ETH	8	https://gate.io/trade/HOT_ETH	0.000223477583885	7 mins atrás
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1734912268	HOT/USDT	https://crypto.com/exchange/trade/HOT_USDT	USDT	9	https://crypto.com/exchange/trade/HOT_USDT	0	6 horas atrás
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734912121	HOT/BTC	https://hitbtc.com/HOT-to-BTC	BTC	10	https://hitbtc.com/HOT-to-BTC	0	6 horas atrás
0.00234	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734912120	HOT/USD	https://hitbtc.com/HOT-to-USD	USD	11	https://hitbtc.com/HOT-to-USD	0	6 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		HOT/BTC	https://account.bitvavo.com/markets/HOT-BTC	BTC	12	https://account.bitvavo.com/markets/HOT-BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HOT/ETH	https://v2.info.uniswap.org/token/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	ETH	13	https://v2.info.uniswap.org/token/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	0	-
0.001045	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1734912132	HOLO/USDT	https://www.huobi.com/en-us/exchange/holo_usdt	USDT	14	https://www.huobi.com/en-us/exchange/holo_usdt	0	6 horas atrás
0.001789	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1734912137	HOT/EUR	https://www.binance.com/en/trade/HOT_EUR	EUR	15	https://www.binance.com/en/trade/HOT_EUR	0	6 horas atrás
0.00365	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734935280	HOT/USDT	https://cex.io/hot-usdt	USDT	16	https://cex.io/hot-usdt	0	Recentemente
0.001464	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734934241	HOT/USDT	https://www.bibox.com/en/exchange/basic/HOT_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/HOT_USDT	0	19 mins atrás
5.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734912131	HOT/ETH	https://exchange.latoken.com/exchange/HOT-ETH	ETH	18	https://exchange.latoken.com/exchange/HOT-ETH	0	6 horas atrás
5.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734912122	HOT/ETH	https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	ETH	19	https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	0	6 horas atrás
0.00305	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734912126	HOT/USD	https://cex.io/hot-usd	USD	20	https://cex.io/hot-usd	0	6 horas atrás
7.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734912131	HOT/BTC	https://exchange.latoken.com/exchange/HOT-BTC	BTC	21	https://exchange.latoken.com/exchange/HOT-BTC	0	6 horas atrás
5.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734912121	HOT/ETH	https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	ETH	22	https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.00305	4984.604878	CX
4	0.0029	0.00015	5.1724137931	0.0029	0.00381	118324.116163	CX
12	0.0011	0.00195	177.272727273	0.0011	0.00381	65473.4424724	CX
26	0.00238	0.00067	28.1512605042	0.0011	0.00381	32786.7396959	CX
52	0.00211	0.00094	44.5497630332	0.0011	0.005	61578.8148784	CX
156	0.008253	-0.005203	-63.0437416697	3.1E-5	0.00911	384138.005099	CX
260	0.00465899	-0.00160899	-34.5351674934	3.1E-5	1077275.241	3205773.60874	CX

Holo is to cloud hosting what Airbnb was to hotels—anyone can become a host by turning their computer into a source of revenue, getting paid in HoloFuel for hosting peer-to-peer applications. By hosting P2P apps, you support a web that empowers your peers and communities.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734911400	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734825000	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734738600	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734652200	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734565800	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734479400	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734393000	0.00305	0	0.00	0	0	0	34892
1734306600	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734220200	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734133800	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734047400	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1733961000	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1733874600	0.00305	-0.00076	-19.95	0.00381	0.00381	0.00305	201346
1733788200	0.00381	0	0.00	0.00381	0.00381	0.00381	34892
1733701800	0.00381	0	0.00	0.00381	0.00381	0.00381	0
1733615400	0.00381	0	0.00	0.00381	0.00381	0.00381	0
1733529000	0.00381	0	0.00	0.00381	0.00381	0.00381	0
1733442600	0.00381	0	0.00	0.00381	0.00381	0.00381	0
1733356200	0.00381	0	0.00	0.00381	0.00381	0.00381	0
1733269800	0.00381	0.00084	28.28	0.00297	0.00381	0.00297	7052
1733183400	0.00297	0	0.00	0.00297	0.00297	0.00297	0
1733097000	0.00297	0	0.00	0.00297	0.00297	0.00297	0
1733010600	0.00297	0	0.00	0.00297	0.00297	0.00297	0
1732924200	0.00297	0	0.00	0.00297	0.00297	0.00297	0
1732837800	0.00297	0	0.00	0.00297	0.00297	0.00297	0
1732751400	0.00297	7.0E-5	2.41	0.0029	0.00297	0.0029	3000000
1732665000	0.0029	0	0.00	0.0029	0.0029	0.0029	0
1732578600	0.0029	0	0.00	0.0029	0.0029	0.0029	34892
1732492200	0.0029	0.0005	20.83	0.0024	0.0029	0.0024	41000
1732405800	0.0024	0.0005	26.32	0.0019	0.0024	0.0019	76104
1732319400	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1732233000	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1732146600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1732060200	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731973800	0.0019	0	0.00	0	0	0	34892
1731887400	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731801000	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731714600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731628200	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731541800	0.0019	-0.0004	-17.39	0.0023	0.0023	0.0019	400000
1731455400	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1731369000	0.0023	0.000404	21.31	0.001896	0.0023	0.001896	426463
1731282600	0.001896	4.5E-5	2.43	0.001851	0.001896	0.001851	967461
1731196200	0.001851	0.000294	18.88	0.001557	0.001851	0.001557	50000
1731109800	0.001557	0	0.00	0.001557	0.001557	0.001557	0
1731023400	0.001557	0	0.00	0.001557	0.001557	0.001557	0
1730937000	0.001557	0	0.00	0.001557	0.001557	0.001557	0
1730850600	0.001557	0	0.00	0.001557	0.001557	0.001557	0
1730764200	0.001557	0	0.00	0	0	0	34892
1730677800	0.001557	0.000457	41.55	0.0011	0.001557	0.0011	12000
1730591400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730505000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730418600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730332200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730245800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730159400	0.0011	0	0.00	0	0	0	34892
1730073000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729986600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729900200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729813800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729727400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729641000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729554600	0.0011	0	0.00	0	0	0	0
1729468200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729381800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729295400	0.0011	0	0.00	0	0	0	34892
1729209000	0.0011	0	0.00	0	0	0	34892
1729122600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729036200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728949800	0.0011	0	0.00	0.0011	0.0011	0.0011	34892
1728863400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728777000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728690600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728604200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728517800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728431400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728345000	0.0011	0	0.00	0	0	0	34892
1728258600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728172200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728085800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727999400	0.0011	0	0.00	0	0	0	34892
1727913000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727826600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727740200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727653800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727567400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727481000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727394600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727308200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727221800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727135400	0.0011	0	0.00	0.0011	0.0011	0.0011	34892
1727049000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726962600	0.0011	0	0.00	0.0011	0.0011	0.0011	0